{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["param","G_T","G_HR","G_PR","G_Var","G_CAV_MIX","BD","BD_stat"],"not_rendered":{"charts":5,"images":52,"macros":1,"external_links":0,"defined_names":5,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"param","index":0,"n_rows":5,"n_cols":7,"rows_kept":5,"cut":false,"hidden":false,"merged":[]}
["nb_pas","top_deb","top_fin","valeur_pas","Mn","H","Zoom global"]
[2000,"2015-10-29T09:00:00","2015-11-06T15:54:00",358,{"$f":"Tableau_PARAM[[#This Row],[valeur_pas]]/60","v":5.9666666666666668},{"$f":"Tableau_PARAM[[#This Row],[valeur_pas]]/3600","v":9.9444444444444446E-2},1]
[]
[]
["Saisie horizon"]

{"sheet":"G_T","index":1,"n_rows":1,"n_cols":8,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,11,null,1002]

{"sheet":"G_HR","index":2,"n_rows":1,"n_cols":8,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,11,null,1002]

{"sheet":"G_PR","index":3,"n_rows":1,"n_cols":8,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,11,null,1002]

{"sheet":"G_Var","index":4,"n_rows":1,"n_cols":8,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,11,null,1002]

{"sheet":"G_CAV_MIX","index":5,"n_rows":1,"n_cols":8,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,11,null,1002]

{"sheet":"BD","index":6,"n_rows":2001,"n_cols":21,"rows_kept":2001,"cut":false,"hidden":false,"merged":[]}
["id","date_val","heure_val","at_t","ap_t","fib_t","cav_t","at_p","ap_p","fib_p","cav_p","cav_hr","abscisse","at_hr","ap_hr","fib_hr","at_var","ap_var","fib_var","cav_var","dateexcel"]
[1,"2015-10-29",42314.378472222219,13.2,16.399999999999999,17.8,13.7,362,44.7,4.8,26.9,22,"29-10-15|09:05",98.8,100.6,100.7,55.5,57.7,0,41.6,"2015-10-29T10:04:54.048"]
[2,"2015-10-29",42314.381944444445,13.2,16.399999999999999,17.8,13.7,366,45.9,4.5999999999999996,27.1,21.5,"29-10-15|09:10",98.7,100.6,100.7,55.7,57.3,0,41.1,"2015-10-29T10:09:53.856"]
[3,"2015-10-29",42314.385416666664,13.2,16.399999999999999,17.8,13.7,361.8,45.2,4.3,26.8,21.8,"29-10-15|09:15",98.7,100.6,100.7,55.3,57.1,0,42.1,"2015-10-29T10:14:53.664"]
[4,"2015-10-29",42314.388888888891,13.2,16.399999999999999,17.8,13.7,366,44.5,4.5999999999999996,27.1,21.3,"29-10-15|09:20",98.7,100.6,100.7,55.6,56.2,0,40.9,"2015-10-29T10:19:54.336"]
[5,"2015-10-29",42314.392361111109,13.3,16.399999999999999,17.8,13.7,370.3,44.9,4.4000000000000004,26.8,21.5,"29-10-15|09:25",98.7,100.6,100.7,55.4,56.8,0,42.4,"2015-10-29T10:24:54.144"]
[6,"2015-10-29",42314.395833333336,13.3,16.399999999999999,17.8,13.7,368.3,43.5,4.3,26.7,21,"29-10-15|09:30",98.7,100.6,100.7,55.3,57.8,0,43.9,"2015-10-29T10:29:53.952"]
[7,"2015-10-29",42314.402777777781,13.3,16.5,17.8,13.7,363.8,44.6,4,26.9,21.5,"29-10-15|09:40",98.8,100.6,100.7,55.5,57.8,0,43.7,"2015-10-29T10:39:54.432"]
[8,"2015-10-29",42314.40625,13.4,16.5,17.8,14,364.8,44.7,5.0999999999999996,27.2,21.4,"29-10-15|09:45",98.8,100.6,100.7,55.6,56.8,0,42.8,"2015-10-29T10:44:54.240"]
[9,"2015-10-29",42314.409722222219,13.5,16.5,17.8,14.2,364.8,44.7,4,27,21.8,"29-10-15|09:50",98.9,100.6,100.7,55.5,57.9,0,43.6,"2015-10-29T10:49:54.048"]
[10,"2015-10-29",42314.413194444445,13.5,16.5,17.8,14.3,364,44.2,3.4,27,22.5,"29-10-15|09:55",98.8,100.6,100.7,55.8,57.3,0,44,"2015-10-29T10:54:53.856"]
[11,"2015-10-29",42314,13.6,16.5,17.8,14.3,366,44.2,3.7,26.5,16.8,"29-10-15|00:00",98.9,100.6,100.7,55.6,57.3,0,45.9,"2015-10-29T10:59:53.664"]
[12,"2015-10-29",42314.423611111109,13.7,16.600000000000001,17.899999999999999,14.9,367,44.7,5.0999999999999996,27.4,21.5,"29-10-15|10:10",98.9,100.6,100.7,55.5,58,0,40.700000000000003,"2015-10-29T11:09:54.144"]
[13,"2015-10-29",42314.427083333336,13.7,16.5,17.899999999999999,14.9,375.5,45.5,5,27.3,21.5,"29-10-15|10:15",98.9,100.6,100.7,55.5,56.3,0,39.6,"2015-10-29T11:14:53.952"]
[14,"2015-10-29",42314.430555555555,13.7,16.5,17.899999999999999,14.9,363.3,44.4,5.6,26.2,22,"29-10-15|10:20",98.9,100.6,100.7,55.6,57.2,0,44.8,"2015-10-29T11:19:53.760"]
[15,"2015-10-29",42314.434027777781,13.8,16.5,17.899999999999999,14.9,364.8,44.9,5.4,26.6,20.2,"29-10-15|10:25",98.9,100.6,100.7,55.6,56.9,0,45.3,"2015-10-29T11:24:54.432"]
[16,"2015-10-29",42314.4375,13.8,16.5,17.899999999999999,15,373.5,45.3,5.8,26.7,22.3,"29-10-15|10:30",98.9,100.6,100.7,55.3,56.3,0,45.4,"2015-10-29T11:29:54.240"]
[17,"2015-10-29",42314.444444444445,13.8,16.399999999999999,17.899999999999999,15.5,361,44.9,5.9,27.2,22.9,"29-10-15|10:40",98.9,100.6,100.7,55.7,56.7,0,44.5,"2015-10-29T11:39:53.856"]
[18,"2015-10-29",42314.447916666664,13.8,16.399999999999999,17.899999999999999,15.6,371.5,44.5,4.8,25.8,14.6,"29-10-15|10:45",98.8,100.6,100.7,55.7,57.1,0,49.3,"2015-10-29T11:44:53.664"]
[19,"2015-10-29",42314.451388888891,13.9,16.5,17.899999999999999,15.5,363.5,45.4,4.9000000000000004,27.1,21.5,"29-10-15|10:50",98.8,100.6,100.7,55.5,56.5,0,45.7,"2015-10-29T11:49:54.336"]
[20,"2015-10-29",42314.454861111109,13.9,16.399999999999999,17.8,15.5,374,43.5,4.7,27.4,22.2,"29-10-15|10:55",98.7,100.7,100.7,55.3,57.3,0,45,"2015-10-29T11:54:54.144"]
[21,"2015-10-29",42314,13.9,16.399999999999999,17.8,15.5,375.3,46.1,3.7,26.9,22.2,"29-10-15|00:00",98.7,100.7,100.7,55.7,57.4,0,46.8,"2015-10-29T11:59:53.952"]
[22,"2015-10-29",42314.465277777781,13.8,16.399999999999999,17.8,15.6,375.3,44.9,4.5,27.2,22,"29-10-15|11:10",98.6,100.7,100.7,55.6,57.4,0,47.6,"2015-10-29T12:09:54.432"]
[23,"2015-10-29",42314.46875,13.8,16.5,17.8,15.5,376.5,44.3,5,26.8,20.6,"29-10-15|11:15",98.4,100.7,100.7,55.6,57.4,0,49,"2015-10-29T12:14:54.240"]
[24,"2015-10-29",42314.472222222219,13.9,16.5,17.8,15.5,362.5,44.6,4.0999999999999996,26.8,21.9,"29-10-15|11:20",98.5,100.7,100.7,55.6,56.9,0,48.3,"2015-10-29T12:19:54.048"]
[25,"2015-10-29",42314.475694444445,13.9,16.5,17.8,15.5,366.5,44.3,4.5999999999999996,27.1,22,"29-10-15|11:25",98.4,100.7,100.7,55.2,57,0,48.3,"2015-10-29T12:24:53.856"]
[26,"2015-10-29",42314.479166666664,13.9,16.5,17.8,15.6,372.8,44.5,4.5,26.8,22,"29-10-15|11:30",98.4,100.7,100.7,55.5,57.3,0,49.7,"2015-10-29T12:29:53.664"]
[27,"2015-10-29",42314.486111111109,14,16.5,17.8,16.2,369.3,45.3,5.3,26.7,22,"29-10-15|11:40",98.4,100.7,100.7,55.4,57,0,50.3,"2015-10-29T12:39:54.144"]
[28,"2015-10-29",42314.489583333336,14,16.5,17.8,16.2,372,44.7,4,27.3,21.8,"29-10-15|11:45",98.3,100.7,100.7,55.7,56.5,0,46.7,"2015-10-29T12:44:53.952"]
[29,"2015-10-29",42314.493055555555,14.1,16.5,17.8,16.2,371,44.1,5.0999999999999996,27,22.2,"29-10-15|11:50",98.3,100.7,100.7,55.5,57.4,0,47.8,"2015-10-29T12:49:53.760"]
[30,"2015-10-29",42314.496527777781,14.1,16.5,17.8,16.2,367,45.3,4,26.9,21.5,"29-10-15|11:55",98.3,100.7,100.7,55.7,57.3,0,48.6,"2015-10-29T12:54:54.432"]
[31,"2015-10-29",42314,14.1,16.5,17.8,16.2,361,45.1,5.0999999999999996,27.1,22.9,"29-10-15|00:00",98.3,100.7,100.7,55.5,57,0,48.3,"2015-10-29T12:59:54.240"]
[32,"2015-10-29",42314.506944444445,14.2,16.5,17.8,16.2,367.8,44.3,4.8,27.3,21.9,"29-10-15|12:10",98.3,100.7,100.7,55.7,58.2,0,47.2,"2015-10-29T13:09:53.856"]
[33,"2015-10-29",42314.510416666664,14.2,16.5,17.8,16.2,369.8,45.6,4.0999999999999996,26.7,20.7,"29-10-15|12:15",98.3,100.7,100.7,55.5,57.3,0,49.6,"2015-10-29T13:14:53.664"]
[34,"2015-10-29",42314.513888888891,14.2,16.600000000000001,17.8,16.5,367,44.1,4.5,27.3,23,"29-10-15|12:20",98.2,100.7,100.7,55.7,57.1,0,49.1,"2015-10-29T13:19:54.336"]
[35,"2015-10-29",42314.517361111109,14.2,16.600000000000001,17.899999999999999,16.8,368.3,45.7,4.7,27.6,21.9,"29-10-15|12:25",98.2,100.7,100.7,55.6,57.5,0,48.4,"2015-10-29T13:24:54.144"]
[36,"2015-10-29",42314.520833333336,14.3,16.600000000000001,17.899999999999999,16.8,361,45.3,4,27.2,21.4,"29-10-15|12:30",98.3,100.7,100.7,55.8,57.9,0,49.8,"2015-10-29T13:29:53.952"]
[37,"2015-10-29",42314.524305555555,14.5,16.600000000000001,17.899999999999999,16.8,370.5,44.6,4.5,26.5,22,"29-10-15|12:35",98.3,100.7,100.7,55.5,57.8,0,52.9,"2015-10-29T13:34:53.760"]
[38,"2015-10-29",42314.53125,14.4,16.7,17.899999999999999,17.100000000000001,366,45.2,4.8,26.9,23.2,"29-10-15|12:45",98.1,100.7,100.7,55.4,57.1,0,51.8,"2015-10-29T13:44:54.240"]
[39,"2015-10-29",42314.534722222219,14,16.7,17.899999999999999,16.899999999999999,369.3,45,5.2,26.9,22.3,"29-10-15|12:50",97.4,100.7,100.7,55.5,56.4,0,50.6,"2015-10-29T13:49:54.048"]
[40,"2015-10-29",42314.538194444445,14,16.7,17.899999999999999,17.399999999999999,372.3,45.5,5.2,27.7,23.7,"29-10-15|12:55",97.6,100.7,100.7,55.3,56.3,0,47.1,"2015-10-29T13:54:53.856"]
[41,"2015-10-29",42314,14,16.7,17.899999999999999,17.399999999999999,369,43.7,4.2,26.8,21.7,"29-10-15|00:00",97.7,100.7,100.7,55.6,58.1,0,50.8,"2015-10-29T13:59:53.664"]
[42,"2015-10-29",42314.503472222219,14,16.7,17.899999999999999,17.399999999999999,371.5,45.2,5.4,27,21.1,"29-10-15|12:05",97.4,100.7,100.7,55.7,56.4,0,50.1,"2015-10-29T14:04:53.472"]
[43,"2015-10-29",42314.510416666664,14,16.7,17.899999999999999,17.3,369.5,45.2,6.9,27.1,22.7,"29-10-15|12:15",97.4,100.7,100.7,55.3,56.6,0,49.8,"2015-10-29T14:14:53.952"]
[44,"2015-10-29",42314.513888888891,14.1,16.7,17.899999999999999,17.2,371.3,44.1,5.4,26.8,21.5,"29-10-15|12:20",97.4,100.7,100.7,55.5,56.7,0,51.6,"2015-10-29T14:19:53.760"]
[45,"2015-10-29",42314.517361111109,14.1,16.7,17.899999999999999,17,371.3,44.2,5.8,26.5,21.3,"29-10-15|12:25",97.4,100.7,100.7,55.4,56.8,0,52.6,"2015-10-29T14:24:53.568"]
[46,"2015-10-29",42314.520833333336,14.1,16.7,17.899999999999999,16.8,373.8,44.9,4,26.5,21.8,"29-10-15|12:30",97.4,100.7,100.7,55.4,57,0,54.9,"2015-10-29T14:29:54.240"]
[47,"2015-10-29",42314.524305555555,14.1,16.8,17.899999999999999,16.8,367.5,45,3.7,26.8,20.7,"29-10-15|12:35",97.4,100.7,100.7,55.4,57,0,54.9,"2015-10-29T14:34:54.048"]
[48,"2015-10-29",42314.53125,14,16.7,17.899999999999999,16.8,358.8,44.7,3.3,27.2,21.8,"29-10-15|12:45",97.3,100.7,100.7,55.8,57.2,0,53.3,"2015-10-29T14:44:53.664"]
[49,"2015-10-29",42314.534722222219,14,16.7,17.8,16.8,370.3,44.8,3.9,26.8,23.4,"29-10-15|12:50",97.1,100.7,100.7,55.4,56.8,0,53.4,"2015-10-29T14:49:53.472"]
[50,"2015-10-29",42314.538194444445,14.1,16.7,17.8,16.8,364.8,45.5,4.0999999999999996,26.4,21.3,"29-10-15|12:55",97.3,100.7,100.7,55.7,56.8,0,56,"2015-10-29T14:54:54.144"]
[51,"2015-10-29",42314,14.1,16.7,17.8,17.3,365.8,44.1,2.9,27.5,23.5,"29-10-15|00:00",97.3,100.7,100.7,55.5,57.6,0,52,"2015-10-29T14:59:53.952"]
[52,"2015-10-29",42314.545138888891,14.2,16.7,17.8,17.399999999999999,368.5,45.1,4.5,27,21.7,"29-10-15|13:05",97.1,100.7,100.7,55.2,58,0,52.1,"2015-10-29T15:04:53.760"]
[53,"2015-10-29",42314.552083333336,14.2,16.7,17.8,17.399999999999999,371.3,45.8,5.2,26.7,21.4,"29-10-15|13:15",97.1,100.7,100.7,55.7,56,0,53.2,"2015-10-29T15:14:54.240"]
[54,"2015-10-29",42314.555555555555,14.2,16.7,17.8,17.399999999999999,367,45.3,4.5999999999999996,27.3,22.3,"29-10-15|13:20",97.1,100.7,100.7,55.7,56.8,0,52.3,"2015-10-29T15:19:54.048"]
[55,"2015-10-29",42314.559027777781,14.2,16.7,17.8,17.399999999999999,375.8,45.3,4.8,27.1,22.4,"29-10-15|13:25",97.1,100.7,100.7,55.5,57.7,0,55.4,"2015-10-29T15:24:53.856"]
[56,"2015-10-29",42314.5625,14.2,16.8,17.899999999999999,17.399999999999999,372.8,45.2,4,27.1,21.8,"29-10-15|13:30",96.9,100.7,100.7,55.4,57.7,0,56.8,"2015-10-29T15:29:53.664"]
[57,"2015-10-29",42314.565972222219,14.1,16.8,17.899999999999999,17.399999999999999,367.5,44.6,4.2,26.6,22.4,"29-10-15|13:35",96.9,100.7,100.7,55.5,57.4,0,59.7,"2015-10-29T15:34:53.472"]
[58,"2015-10-29",42314.572916666664,14.1,16.8,17.899999999999999,17.600000000000001,365.3,43.9,3.7,27.1,22.8,"29-10-15|13:45",96.9,100.7,100.7,55.7,57.6,0,57.8,"2015-10-29T15:44:53.952"]
[59,"2015-10-29",42314.576388888891,14.2,16.8,17.899999999999999,17.399999999999999,370.3,44.1,4.5999999999999996,26.8,21.2,"29-10-15|13:50",96.9,100.7,100.7,55.6,58.4,0,58,"2015-10-29T15:49:53.760"]
[60,"2015-10-29",42314.579861111109,14.2,16.8,17.899999999999999,17.399999999999999,362.5,44.7,3.3,27,22.7,"29-10-15|13:55",96.9,100.7,100.7,55.5,57.8,0,57.8,"2015-10-29T15:54:53.568"]
[61,"2015-10-29",42314,14.1,16.8,17.899999999999999,17.399999999999999,368.8,44.3,4.2,26.9,22,"29-10-15|00:00",96.8,100.7,100.7,55.5,57.4,0,58.3,"2015-10-29T15:59:54.240"]
[62,"2015-10-29",42314.586805555555,14.1,16.8,17.899999999999999,17.600000000000001,370.8,44.6,3.4,27,21.7,"29-10-15|14:05",96.8,100.7,100.7,55.4,57.3,0,57.3,"2015-10-29T16:04:54.048"]
[63,"2015-10-29",42314.59375,14.2,16.7,17.899999999999999,17.399999999999999,363,45.1,4.7,27.1,22.7,"29-10-15|14:15",96.8,100.7,100.7,55.5,57.4,0,58.8,"2015-10-29T16:14:53.664"]
[64,"2015-10-29",42314.597222222219,14.1,16.7,17.899999999999999,17.399999999999999,368.5,44.6,4.4000000000000004,26.8,22,"29-10-15|14:20",96.7,100.7,100.7,55.7,56.8,0,60.8,"2015-10-29T16:19:53.472"]
[65,"2015-10-29",42314.600694444445,14.2,16.8,17.899999999999999,17.399999999999999,366.8,44.1,4.3,27.1,22.1,"29-10-15|14:25",96.6,100.7,100.7,55.5,57.8,0,60.8,"2015-10-29T16:24:54.144"]
[66,"2015-10-29",42314.604166666664,14,16.8,17.899999999999999,16.899999999999999,364.5,44.2,3.5,26.8,22.5,"29-10-15|14:30",96.6,100.7,100.7,55.3,58.3,0,62,"2015-10-29T16:29:53.952"]
[67,"2015-10-29",42314.607638888891,14,16.8,17.899999999999999,16.8,366,45.3,3.5,26.7,21.5,"29-10-15|14:35",96.6,100.7,100.7,55.9,57.9,0,63.3,"2015-10-29T16:34:53.760"]
[68,"2015-10-29",42314.611111111109,14.1,16.8,17.899999999999999,16.8,368.5,43.7,3.5,26.9,22.5,"29-10-15|14:40",96.6,100.7,100.7,55.6,58,0,62.5,"2015-10-29T16:39:53.568"]
[69,"2015-10-29",42314.618055555555,13.9,16.8,17.899999999999999,16.2,370,44.8,2.8,26.7,21.1,"29-10-15|14:50",96.6,100.7,100.7,55.5,57.9,0,64.900000000000006,"2015-10-29T16:49:54.048"]
[70,"2015-10-29",42314.621527777781,13.9,16.8,17.899999999999999,16.2,377.3,44.2,3.1,27,22.6,"29-10-15|14:55",96.6,100.7,100.7,55.6,57.8,0,63.7,"2015-10-29T16:54:53.856"]
[71,"2015-10-29",42314,13.9,16.8,17.899999999999999,16.2,368.5,43.9,3.2,27.4,23.3,"29-10-15|00:00",96.6,100.7,100.7,55.5,57.9,0,63.2,"2015-10-29T16:59:53.664"]
[72,"2015-10-29",42314.628472222219,14,16.8,17.899999999999999,16.2,366,44.6,3.7,26.5,21.7,"29-10-15|15:05",96.6,100.7,100.7,55.5,57.8,0,66.400000000000006,"2015-10-29T17:04:53.472"]
[73,"2015-10-29",42314.631944444445,13.9,16.8,17.899999999999999,15.6,359,44.8,4,27.3,22.5,"29-10-15|15:10",96.6,100.7,100.7,55.5,57.6,0,61.8,"2015-10-29T17:09:54.144"]
[74,"2015-10-29",42314.638888888891,13.9,16.899999999999999,17.899999999999999,15.5,367.3,44.7,3.5,26.9,22.5,"29-10-15|15:20",96.6,100.7,100.7,55.5,57.5,0,63.1,"2015-10-29T17:19:53.760"]
[75,"2015-10-29",42314.642361111109,13.9,16.8,17.899999999999999,15.5,357,44.7,3.9,26.7,21.9,"29-10-15|15:25",96.6,100.7,100.7,55.6,57.5,0,63.8,"2015-10-29T17:24:53.568"]
[76,"2015-10-29",42314.645833333336,13.9,16.8,17.899999999999999,15.5,365.3,45.6,3.9,27,22.1,"29-10-15|15:30",96.8,100.7,100.7,55.6,58.4,0,62.6,"2015-10-29T17:29:54.240"]
[77,"2015-10-29",42314.649305555555,13.9,16.8,17.899999999999999,15.5,364.3,44.2,4.0999999999999996,26.8,22.4,"29-10-15|15:35",96.8,100.7,100.7,55.5,57.3,0,63.3,"2015-10-29T17:34:54.048"]
[78,"2015-10-29",42314.652777777781,14,16.8,17.899999999999999,15.5,366.3,44.3,3.5,26.9,21.2,"29-10-15|15:40",96.8,100.7,100.7,55.3,57.7,0,63.4,"2015-10-29T17:39:53.856"]
[79,"2015-10-29",42314.659722222219,13.9,16.8,17.899999999999999,15,364,45.4,3.7,27.1,22.2,"29-10-15|15:50",96.8,100.7,100.7,55.3,57.4,0,63.3,"2015-10-29T17:49:53.472"]
[80,"2015-10-29",42314.663194444445,13.9,16.8,17.899999999999999,14.9,364.5,45.4,4.3,26.9,22.3,"29-10-15|15:55",96.9,100.7,100.7,55.6,58.1,0,64.8,"2015-10-29T17:54:54.144"]
[81,"2015-10-29",42314,13.8,16.8,17.899999999999999,14.9,365.3,44.3,4,27,21.8,"29-10-15|00:00",96.8,100.7,100.7,55.4,57.3,0,64.400000000000006,"2015-10-29T17:59:53.952"]
[82,"2015-10-29",42314.670138888891,13.8,16.7,17.899999999999999,14.9,363.8,44.6,3.9,26.7,22.2,"29-10-15|16:05",96.8,100.7,100.7,55.1,57.7,0,65.8,"2015-10-29T18:04:53.760"]
[83,"2015-10-29",42314.673611111109,13.8,16.7,17.899999999999999,14.9,371,44.1,4.2,26.8,21.6,"29-10-15|16:10",96.8,100.7,100.7,55.2,57.8,0,65.7,"2015-10-29T18:09:53.568"]
[84,"2015-10-29",42314.680555555555,13.7,16.7,17.899999999999999,14.9,365.3,41.9,11.6,25.8,11.4,"29-10-15|16:20",96.8,100.7,100.7,55.3,57.8,0,70.900000000000006,"2015-10-29T18:19:54.048"]
[85,"2015-10-29",42314.684027777781,13.7,16.7,17.899999999999999,14.9,370.8,46.9,11.7,26.8,15.9,"29-10-15|16:25",96.8,100.7,100.7,55.4,55,0,65.5,"2015-10-29T18:24:53.856"]
[86,"2015-10-29",42314.6875,13.7,16.7,17.899999999999999,14.9,368.8,44.6,3.7,27.5,22.9,"29-10-15|16:30",96.8,100.7,100.7,55.4,57,0,61.7,"2015-10-29T18:29:53.664"]
[87,"2015-10-29",42314.690972222219,13.6,16.600000000000001,17.899999999999999,14.3,370,45.8,3.7,27.3,22.2,"29-10-15|16:35",96.8,100.7,100.7,55.4,57.5,0,61.8,"2015-10-29T18:34:53.472"]
[88,"2015-10-29",42314.694444444445,13.7,16.600000000000001,17.899999999999999,14.9,364.5,45.2,3.8,27,22.7,"29-10-15|16:40",96.9,100.7,100.7,55.5,57.6,0,63,"2015-10-29T18:39:54.144"]
[89,"2015-10-29",42314.701388888891,13.6,16.600000000000001,17.899999999999999,14.9,370,45,3.9,26.8,22.3,"29-10-15|16:50",96.9,100.7,100.7,55.3,57.7,0,63.7,"2015-10-29T18:49:53.760"]
[90,"2015-10-29",42314.704861111109,13.7,16.600000000000001,17.899999999999999,14.9,367.8,44.8,3.8,27,22.2,"29-10-15|16:55",96.9,100.7,100.7,55.2,58.3,0,62.9,"2015-10-29T18:54:53.568"]
[91,"2015-10-29",42314,13.7,16.600000000000001,17.899999999999999,14.9,370,45.1,4.3,26.8,22.2,"29-10-15|00:00",96.9,100.7,100.7,55.4,57.3,0,63.9,"2015-10-29T18:59:54.240"]
[92,"2015-10-29",42314.711805555555,13.7,16.600000000000001,17.899999999999999,14.3,364.8,45,4.8,27,22.9,"29-10-15|17:05",96.9,100.7,100.7,55.4,58.3,0,63,"2015-10-29T19:04:54.048"]
[93,"2015-10-29",42314.756944444445,13.7,16.600000000000001,17.899999999999999,14.8,368,45.3,4.4000000000000004,26.9,21.3,"29-10-15|18:10",97,100.7,100.7,55.4,56.8,0,63.4,"2015-10-29T19:09:53.856"]
[94,"2015-10-29",42314.760416666664,13.7,16.600000000000001,17.899999999999999,14.9,370.8,45.1,4.3,26.8,22.4,"29-10-15|18:15",96.9,100.7,100.7,55.3,57.5,0,64.400000000000006,"2015-10-29T19:14:53.664"]
[95,"2015-10-29",42314.767361111109,13.6,16.600000000000001,17.899999999999999,14.3,366.3,45.3,3.9,26.7,22.3,"29-10-15|18:25",96.9,100.7,100.7,55.4,57.2,0,66.8,"2015-10-29T19:24:54.144"]
[96,"2015-10-29",42314.770833333336,13.6,16.5,17.899999999999999,14.3,367.8,46.2,4.3,27.1,22.4,"29-10-15|18:30",96.9,100.7,100.7,55.3,57.2,0,65.900000000000006,"2015-10-29T19:29:53.952"]
[97,"2015-10-29",42314.774305555555,13.5,16.5,17.899999999999999,14.3,368.8,45.6,4.0999999999999996,27.3,22.7,"29-10-15|18:35",96.9,100.7,100.7,55.2,57.3,0,65.099999999999994,"2015-10-29T19:34:53.760"]
[98,"2015-10-29",42314.777777777781,13.6,16.5,17.899999999999999,14.3,364,43.5,4.2,26.3,22.7,"29-10-15|18:40",96.9,100.7,100.7,55.3,58,0,69.400000000000006,"2015-10-29T19:39:54.432"]
[99,"2015-10-29",42314.78125,13.4,16.5,17.899999999999999,14.3,372,44.8,4.3,26.8,22.8,"29-10-15|18:45",96.9,100.7,100.7,55.3,57,0,68.099999999999994,"2015-10-29T19:44:54.240"]
[100,"2015-10-29",42314.788194444445,13.5,16.5,17.899999999999999,14.3,372.5,44.1,3.6,27,23,"29-10-15|18:55",96.8,100.7,100.7,55.1,58,0,68.099999999999994,"2015-10-29T19:54:53.856"]
[101,"2015-10-29",42314,13.5,16.5,17.899999999999999,14.3,370,44.8,4.0999999999999996,27.1,23.6,"29-10-15|00:00",96.9,100.7,100.7,55.2,57.9,0,67.5,"2015-10-29T19:59:53.664"]
[102,"2015-10-29",42314.795138888891,13.5,16.399999999999999,17.899999999999999,14.3,365.8,44.4,3.7,26.7,22.5,"29-10-15|19:05",96.9,100.7,100.7,55.3,56.9,0,67.900000000000006,"2015-10-29T20:04:54.336"]
[103,"2015-10-29",42314.798611111109,13.4,16.399999999999999,17.899999999999999,13.8,360,43.4,3.5,27.1,22.4,"29-10-15|19:10",96.9,100.7,100.7,55.3,57.4,0,66.599999999999994,"2015-10-29T20:09:54.144"]
[104,"2015-10-29",42314.802083333336,13.5,16.5,17.899999999999999,14.3,361.5,44.2,4.2,26.8,22.8,"29-10-15|19:15",96.9,100.7,100.7,55.4,56.9,0,69.400000000000006,"2015-10-29T20:14:53.952"]
[105,"2015-10-29",42314.809027777781,13.3,16.399999999999999,17.899999999999999,13.7,369,45.2,3.8,26.6,22.1,"29-10-15|19:25",96.9,100.7,100.7,55,57.6,0,71.099999999999994,"2015-10-29T20:24:54.432"]
[106,"2015-10-29",42314.8125,13.2,16.399999999999999,17.899999999999999,13.7,357.3,45.9,4.0999999999999996,26.9,22.8,"29-10-15|19:30",96.8,100.7,100.7,55.4,57.4,0,70.099999999999994,"2015-10-29T20:29:54.240"]
[107,"2015-10-29",42314.815972222219,13.2,16.399999999999999,17.899999999999999,13.7,373.5,44.8,4.2,26.8,22.5,"29-10-15|19:35",96.8,100.7,100.7,55.4,57.7,0,71.099999999999994,"2015-10-29T20:34:54.048"]
[108,"2015-10-29",42314.819444444445,13.1,16.399999999999999,17.899999999999999,13.6,372.3,45.2,4.0999999999999996,26.9,22.8,"29-10-15|19:40",96.8,100.7,100.7,55.2,57.4,0,71.3,"2015-10-29T20:39:53.856"]
[109,"2015-10-29",42314.822916666664,13.1,16.399999999999999,17.899999999999999,13.2,363.5,44.6,4.2,27,21.9,"29-10-15|19:45",96.8,100.7,100.7,55.4,58.2,0,70.8,"2015-10-29T20:44:53.664"]
[110,"2015-10-29",42314.829861111109,13.1,16.3,17.899999999999999,13.1,365,44.6,4.8,26.6,22.2,"29-10-15|19:55",96.8,100.7,100.7,55.2,57.1,0,72.7,"2015-10-29T20:54:54.144"]
[111,"2015-10-29",42314,13.1,16.3,17.899999999999999,13,368.8,44.7,4.3,26.9,22.8,"29-10-15|00:00",96.8,100.7,100.7,55,57.5,0,72.400000000000006,"2015-10-29T20:59:53.952"]
[112,"2015-10-29",42314.836805555555,13,16.3,17.899999999999999,13.1,363.3,44.5,4.7,27.1,23,"29-10-15|20:05",96.8,100.7,100.7,55.2,56.6,0,72.099999999999994,"2015-10-29T21:04:53.760"]
[113,"2015-10-29",42314.840277777781,13,16.3,17.899999999999999,13.6,363.3,44,4.2,26.7,23,"29-10-15|20:10",96.8,100.7,100.7,55.2,57.6,0,74.099999999999994,"2015-10-29T21:09:54.432"]
[114,"2015-10-29",42314.84375,12.9,16.3,17.899999999999999,13,361.3,44.8,4,27.1,22.2,"29-10-15|20:15",96.8,100.7,100.7,55.3,58.1,0,72.8,"2015-10-29T21:14:54.240"]
[115,"2015-10-29",42314.850694444445,12.9,16.3,17.899999999999999,13,367.5,45.1,4.0999999999999996,26.8,22.4,"29-10-15|20:25",96.7,100.7,100.7,54.9,57.4,0,74.400000000000006,"2015-10-29T21:24:53.856"]
[116,"2015-10-29",42314.854166666664,12.8,16.2,17.899999999999999,13,372.8,44.8,4.4000000000000004,26.8,23.1,"29-10-15|20:30",96.8,100.7,100.7,55,57.5,0,75.099999999999994,"2015-10-29T21:29:53.664"]
[117,"2015-10-29",42314.857638888891,12.8,16.2,17.899999999999999,13.1,360.8,46.4,4.5,26.8,22.6,"29-10-15|20:35",96.6,100.7,100.7,55.1,57.4,0,75.5,"2015-10-29T21:34:54.336"]
[118,"2015-10-29",42314.861111111109,12.8,16.2,17.899999999999999,13,371,46.4,4.3,26.7,22.6,"29-10-15|20:40",96.6,100.7,100.7,54.9,57.4,0,75.599999999999994,"2015-10-29T21:39:54.144"]
[119,"2015-10-29",42314.864583333336,12.8,16.2,17.899999999999999,13.1,371.3,44.3,3.9,26.9,22.1,"29-10-15|20:45",96.8,100.7,100.7,54.9,57.2,0,75.599999999999994,"2015-10-29T21:44:53.952"]
[120,"2015-10-29",42314.871527777781,12.7,16.2,17.8,13,366,45.3,4.2,26.9,22,"29-10-15|20:55",96.8,100.7,100.7,55.2,57.3,0,76.400000000000006,"2015-10-29T21:54:54.432"]
[121,"2015-10-29",42314,12.7,16.2,17.8,13,369,44.8,3.9,26.8,24.3,"29-10-15|00:00",96.8,100.7,100.7,55,56.8,0,77.099999999999994,"2015-10-29T21:59:54.240"]
[122,"2015-10-29",42314.878472222219,12.8,16.2,17.8,13,370.5,44.6,4.0999999999999996,26.8,23.2,"29-10-15|21:05",96.9,100.7,100.7,55.1,57,0,77.5,"2015-10-29T22:04:54.048"]
[123,"2015-10-29",42314.881944444445,12.8,16.2,17.8,13,369.8,45.1,4.4000000000000004,26.7,22.8,"29-10-15|21:10",96.9,100.7,100.7,55,57.1,0,78.400000000000006,"2015-10-29T22:09:53.856"]
[124,"2015-10-29",42314.885416666664,12.8,16.2,17.8,13,361.5,44.7,3.9,26.7,22.8,"29-10-15|21:15",96.9,100.7,100.7,55.3,57.1,0,78.400000000000006,"2015-10-29T22:14:53.664"]
[125,"2015-10-29",42314.888888888891,12.8,16.2,17.8,13,367.5,44.1,3.9,26.7,22.8,"29-10-15|21:20",96.9,100.7,100.7,55.1,57.4,0,78.400000000000006,"2015-10-29T22:19:54.336"]
[126,"2015-10-29",42314.895833333336,12.9,16.3,17.8,13,372.8,44.8,4,27.1,23,"29-10-15|21:30",97.1,100.7,100.7,55.1,57.8,0,78.3,"2015-10-29T22:29:53.952"]
[127,"2015-10-29",42314.899305555555,12.9,16.3,17.8,13,372,44.3,4,26.7,24.1,"29-10-15|21:35",96.9,100.7,100.7,55.1,57.7,0,80.2,"2015-10-29T22:34:53.760"]
[128,"2015-10-29",42314.902777777781,12.9,16.3,17.8,13,369.5,45,4.2,26.8,23,"29-10-15|21:40",97.1,100.7,100.7,55.2,57,0,80.099999999999994,"2015-10-29T22:39:54.432"]
[129,"2015-10-29",42314.90625,12.9,16.3,17.8,13,364.5,44.7,3.7,26.9,23,"29-10-15|21:45",97.1,100.7,100.7,55,57.3,0,79.8,"2015-10-29T22:44:54.240"]
[130,"2015-10-29",42314.909722222219,13,16.3,17.8,13,370,45,4,27,23.6,"29-10-15|21:50",97.1,100.7,100.7,55.1,57.4,0,79.7,"2015-10-29T22:49:54.048"]
[131,"2015-10-29",42314,13.1,16.399999999999999,17.8,13.3,368.8,45.6,4.2,26.9,23.8,"29-10-15|00:00",97.3,100.7,100.7,55.3,57.6,0,81,"2015-10-29T22:59:53.664"]
[132,"2015-10-29",42314.920138888891,13.1,16.399999999999999,17.8,13.7,359.3,44.7,3.5,26.8,23.9,"29-10-15|22:05",97.3,100.7,100.7,55.5,57.1,0,81.900000000000006,"2015-10-29T23:04:54.336"]
[133,"2015-10-29",42314.923611111109,13.1,16.399999999999999,17.8,13.6,370.5,44.3,3.8,27,23.5,"29-10-15|22:10",97.3,100.7,100.7,55.1,57.3,0,81.7,"2015-10-29T23:09:54.144"]
[134,"2015-10-29",42314.927083333336,13.1,16.5,17.8,13.7,372.3,45.9,4.2,26.7,23.7,"29-10-15|22:15",97.3,100.7,100.7,55,56.8,0,82.9,"2015-10-29T23:14:53.952"]
[135,"2015-10-29",42314.930555555555,13.1,16.5,17.899999999999999,13.6,372.8,44.4,3.7,26.8,23.5,"29-10-15|22:20",97.4,100.7,100.7,55,57.5,0,82.7,"2015-10-29T23:19:53.760"]
[136,"2015-10-29",42314.9375,13.1,16.5,17.899999999999999,13.5,366.5,45.6,4.3,26.9,23.6,"29-10-15|22:30",97.3,100.7,100.7,55.2,57.3,0,83.4,"2015-10-29T23:29:54.240"]
[137,"2015-10-29",42314.940972222219,13,16.5,17.899999999999999,13.1,364,45.8,4.0999999999999996,26.9,23.5,"29-10-15|22:35",97.3,100.7,100.7,55.3,57.9,0,83.7,"2015-10-29T23:34:54.048"]
[138,"2015-10-29",42314.944444444445,13,16.5,17.899999999999999,13.1,374.8,45,4.2,26.9,24.1,"29-10-15|22:40",97.3,100.7,100.7,55,57.6,0,83.4,"2015-10-29T23:39:53.856"]
[139,"2015-10-29",42314.947916666664,13,16.5,17.899999999999999,13.6,366.8,44.9,3.9,27.1,24,"29-10-15|22:45",97.3,100.6,100.7,55.3,57.7,0,82.9,"2015-10-29T23:44:53.664"]
[140,"2015-10-29",42314.951388888891,13,16.5,17.899999999999999,13.6,364.8,44.7,4,26.9,23.2,"29-10-15|22:50",97.3,100.7,100.7,55.2,57.7,0,83.6,"2015-10-29T23:49:54.336"]
[141,"2015-10-29",42314,12.9,16.5,17.899999999999999,13.4,374,45.1,4.5999999999999996,26.7,24.2,"29-10-15|00:00",97.2,100.7,100.7,55,57.2,0,85.3,"2015-10-29T23:59:53.952"]
[142,"2015-10-29",42314.961805555555,12.8,16.5,17.899999999999999,13.1,367.8,44.4,3.8,26.9,24.5,"29-10-15|23:05",97.2,100.7,100.7,55,57.3,0,84.8,"2015-10-30T00:04:53.760"]
[143,"2015-10-29",42314.965277777781,12.8,16.399999999999999,17.899999999999999,13,372.3,45.8,4.5999999999999996,26.8,23.6,"29-10-15|23:10",97.2,100.7,100.7,55,57.5,0,85.6,"2015-10-30T00:09:54.432"]
[144,"2015-10-29",42314.96875,12.8,16.399999999999999,17.899999999999999,13,372,44.8,4.0999999999999996,26.9,25.3,"29-10-15|23:15",97.1,100.7,100.7,55.2,57.4,0,85.7,"2015-10-30T00:14:54.240"]
[145,"2015-10-29",42314.972222222219,12.8,16.399999999999999,17.899999999999999,13,372,45.3,4.5999999999999996,26.5,23.8,"29-10-15|23:20",97.1,100.7,100.7,54.9,57.1,0,87.8,"2015-10-30T00:19:54.048"]
[146,"2015-10-29",42314.979166666664,12.6,16.3,17.899999999999999,13,367,44,4.0999999999999996,26.7,23.7,"29-10-15|23:30",96.9,100.7,100.7,55,57.5,0,88.3,"2015-10-30T00:29:53.664"]
[147,"2015-10-29",42314.982638888891,12.6,16.3,17.8,12.4,371.3,44.9,4.0999999999999996,27,23.7,"29-10-15|23:35",96.9,100.7,100.7,55,57.8,0,87.6,"2015-10-30T00:34:54.336"]
[148,"2015-10-29",42314.986111111109,12.5,16.3,17.8,12.9,370.3,44.4,3.9,27.1,25.3,"29-10-15|23:40",96.9,100.7,100.7,54.9,57.5,0,87.1,"2015-10-30T00:39:54.144"]
[149,"2015-10-29",42314.989583333336,12.5,16.3,17.8,12.8,373.5,44.2,3.8,27,25.1,"29-10-15|23:45",96.9,100.7,100.7,55,57.8,0,87.6,"2015-10-30T00:44:53.952"]
[150,"2015-10-29",42314.993055555555,12.5,16.3,17.8,12.4,376,44.3,4.0999999999999996,26.8,24.3,"29-10-15|23:50",96.9,100.7,100.7,55.1,57.4,0,88.2,"2015-10-30T00:49:53.760"]
[151,"2015-10-29",42314,12.4,16.2,17.8,12.4,364.8,45.3,3.8,26.6,24.4,"29-10-15|00:00",96.9,100.7,100.7,55,57.2,0,89.8,"2015-10-30T00:59:54.240"]
[152,"2015-10-30",42314.003472222219,12.4,16.2,17.8,12.4,370.8,46,4.0999999999999996,27,24.8,"30-10-15|00:05",96.9,100.7,100.7,55,57.1,0,88.6,"2015-10-30T01:04:54.048"]
[153,"2015-10-30",42314.006944444445,12.4,16.2,17.8,12.4,363.8,44.8,4.0999999999999996,26.9,25.4,"30-10-15|00:10",96.9,100.7,100.7,54.9,57.7,0,88.9,"2015-10-30T01:09:53.856"]
[154,"2015-10-30",42314.010416666664,12.3,16.2,17.8,12.4,368.5,45,3.1,26.8,24.5,"30-10-15|00:15",96.8,100.7,100.7,54.9,57,0,90.6,"2015-10-30T01:14:53.664"]
[155,"2015-10-30",42314.013888888891,12.3,16.100000000000001,17.8,12.4,366.8,45.8,3.7,26.7,24.5,"30-10-15|00:20",96.8,100.7,100.7,55.2,57.1,0,91.6,"2015-10-30T01:19:54.336"]
[156,"2015-10-30",42314.017361111109,12.2,16.100000000000001,17.8,12.4,371.5,45.6,3.8,27.1,25.4,"30-10-15|00:25",96.8,100.7,100.7,54.9,57.3,0,89.9,"2015-10-30T01:24:54.144"]
[157,"2015-10-30",42314.024305555555,12.1,16,17.8,11.8,370,44.3,4.3,27,25.5,"30-10-15|00:35",96.7,100.7,100.7,54.9,57.8,0,90.3,"2015-10-30T01:34:53.760"]
[158,"2015-10-30",42314.027777777781,12,16,17.600000000000001,11.8,372.8,44.5,4.2,27.1,25,"30-10-15|00:40",96.6,100.7,100.7,54.9,57,0,90.2,"2015-10-30T01:39:54.432"]
[159,"2015-10-30",42314.03125,12,16,17.7,11.8,372.8,44.8,4.5999999999999996,26.7,24.4,"30-10-15|00:45",96.6,100.7,100.7,54.8,57.2,0,91.8,"2015-10-30T01:44:54.240"]
[160,"2015-10-30",42314.034722222219,12,16,17.7,11.8,367.8,44.8,4.0999999999999996,26.9,24.7,"30-10-15|00:50",96.8,100.7,100.7,54.8,57.3,0,91.3,"2015-10-30T01:49:54.048"]
[161,"2015-10-30",42314.038194444445,12,16,17.7,11.8,373.5,45.3,3.6,26.8,25,"30-10-15|00:55",96.8,100.7,100.7,54.8,56.9,0,91.9,"2015-10-30T01:54:53.856"]
[162,"2015-10-30",42314.045138888891,12,15.9,17.8,11.8,368,45.3,4.7,27,25,"30-10-15|01:05",96.7,100.7,100.7,55.1,57.4,0,91.7,"2015-10-30T02:04:54.336"]
[163,"2015-10-30",42314.048611111109,11.9,15.9,17.8,11.8,373.5,44,4.4000000000000004,26.8,25.1,"30-10-15|01:10",96.8,100.7,100.7,54.9,58.3,0,93.1,"2015-10-30T02:09:54.144"]
[164,"2015-10-30",42314.052083333336,11.9,15.9,17.8,11.8,372.5,45.2,4.2,26.9,25.4,"30-10-15|01:15",96.6,100.7,100.7,54.7,57.6,0,92.6,"2015-10-30T02:14:53.952"]
[165,"2015-10-30",42314.055555555555,11.8,15.9,17.8,11.8,372.3,45.3,4.4000000000000004,26.9,23.8,"30-10-15|01:20",96.6,100.7,100.7,55,56.9,0,93.1,"2015-10-30T02:19:53.760"]
[166,"2015-10-30",42314.059027777781,11.8,15.9,17.8,11.4,372,44.3,4.4000000000000004,26.8,23.9,"30-10-15|01:25",96.6,100.7,100.7,54.8,58.3,0,93.9,"2015-10-30T02:24:54.432"]
[167,"2015-10-30",42314.065972222219,11.7,15.8,17.8,11.6,373.8,44.8,4.2,26.8,24.4,"30-10-15|01:35",96.6,100.7,100.7,54.9,57,0,94.8,"2015-10-30T02:34:54.048"]
[168,"2015-10-30",42314.069444444445,11.7,15.8,17.8,11.3,373.5,45.2,4.7,26.8,24.4,"30-10-15|01:40",96.6,100.7,100.7,54.5,57,0,95,"2015-10-30T02:39:53.856"]
[169,"2015-10-30",42314.072916666664,11.7,15.8,17.8,11.2,374.8,44.5,4.5999999999999996,26.7,24.5,"30-10-15|01:45",96.6,100.7,100.7,54.8,57.8,0,95.3,"2015-10-30T02:44:53.664"]
[170,"2015-10-30",42314.076388888891,11.6,15.8,17.600000000000001,11.2,367.5,44.6,4.5999999999999996,27,25.1,"30-10-15|01:50",96.6,100.7,100.7,55.1,56.8,0,94.9,"2015-10-30T02:49:54.336"]
[171,"2015-10-30",42314.079861111109,11.6,15.8,17.600000000000001,11.2,369,45.9,4.2,26.9,24.5,"30-10-15|01:55",96.6,100.7,100.7,54.8,57.4,0,95.9,"2015-10-30T02:54:54.144"]
[172,"2015-10-30",42314.086805555555,11.5,15.7,17.600000000000001,11.2,371.3,44.8,4.3,26.9,24.1,"30-10-15|02:05",96.6,100.7,100.7,54.8,57.3,0,96.5,"2015-10-30T03:04:53.760"]
[173,"2015-10-30",42314.090277777781,11.4,15.7,17.600000000000001,11.2,369.5,44.1,4.5,26.8,24.1,"30-10-15|02:10",96.5,100.7,100.7,55,58.1,0,96.9,"2015-10-30T03:09:54.432"]
[174,"2015-10-30",42314.09375,11.4,15.7,17.600000000000001,11.2,374,45.3,3.4,26.9,24.2,"30-10-15|02:15",96.4,100.7,100.7,54.7,57.6,0,96.5,"2015-10-30T03:14:54.240"]
[175,"2015-10-30",42314.097222222219,11.4,15.7,17.600000000000001,11.2,371.5,45.3,4.0999999999999996,26.8,25.6,"30-10-15|02:20",96.6,100.7,100.7,54.8,57,0,97.5,"2015-10-30T03:19:54.048"]
[176,"2015-10-30",42314.100694444445,11.4,15.7,17.600000000000001,11.2,374.8,45,4.4000000000000004,27,25.3,"30-10-15|02:25",96.6,100.7,100.7,54.8,57.7,0,97,"2015-10-30T03:24:53.856"]
[177,"2015-10-30",42314.107638888891,11.3,15.7,17.5,11.2,373,45.2,4.5,26.9,24.4,"30-10-15|02:35",96.5,100.7,100.7,54.5,57.3,0,97.4,"2015-10-30T03:34:54.336"]
[178,"2015-10-30",42314.111111111109,11.3,15.7,17.399999999999999,11.2,371.8,44.6,4.3,26.9,24.5,"30-10-15|02:40",96.4,100.7,100.7,54.6,57.5,0,97.3,"2015-10-30T03:39:54.144"]
[179,"2015-10-30",42314.114583333336,11.2,15.7,17.399999999999999,10.8,369,44.4,4.0999999999999996,26.7,24.1,"30-10-15|02:45",96.4,100.7,100.7,54.6,57.6,0,98.4,"2015-10-30T03:44:53.952"]
[180,"2015-10-30",42314.118055555555,11.2,15.6,17.399999999999999,11.1,371.5,44.3,4.3,27,24.5,"30-10-15|02:50",96.4,100.7,100.7,54.7,57.4,0,96.7,"2015-10-30T03:49:53.760"]
[181,"2015-10-30",42314.121527777781,11.2,15.5,17.399999999999999,11.2,370.3,44.6,4.2,27,24.6,"30-10-15|02:55",96.4,100.7,100.7,54.8,57,0,96.9,"2015-10-30T03:54:54.432"]
[182,"2015-10-30",42314.128472222219,11.1,15.5,17.399999999999999,10.6,368.3,45.7,3.9,26.9,24.9,"30-10-15|03:05",96.4,100.7,100.7,54.7,57.1,0,97.1,"2015-10-30T04:04:54.048"]
[183,"2015-10-30",42314.131944444445,11.1,15.5,17.399999999999999,10.6,371,44.6,3.8,26.8,23.8,"30-10-15|03:10",96.4,100.7,100.7,54.8,57.9,0,97.3,"2015-10-30T04:09:53.856"]
[184,"2015-10-30",42314.135416666664,11.1,15.5,17.399999999999999,10.8,372,44.4,4.3,26.9,24.6,"30-10-15|03:15",96.6,100.7,100.7,54.7,57.4,0,97.5,"2015-10-30T04:14:53.664"]
[185,"2015-10-30",42314.138888888891,11.1,15.5,17.399999999999999,10.7,371.3,44.2,4.0999999999999996,26.9,24.1,"30-10-15|03:20",96.4,100.7,100.7,54.7,57.3,0,97.8,"2015-10-30T04:19:54.336"]
[186,"2015-10-30",42314.142361111109,11,15.5,17.399999999999999,10.6,369.5,45,4,26.8,25.1,"30-10-15|03:25",96.4,100.7,100.7,54.6,57.9,0,98.6,"2015-10-30T04:24:54.144"]
[187,"2015-10-30",42314.145833333336,11,15.5,17.399999999999999,10.6,369,44.5,4.3,26.8,25.1,"30-10-15|03:30",96.4,100.7,100.7,54.5,57.8,0,98.4,"2015-10-30T04:29:53.952"]
[188,"2015-10-30",42314.152777777781,11.1,15.4,17.399999999999999,10.9,366.8,43.9,13.3,24,8.5,"30-10-15|03:40",96.6,100.7,100.7,54.8,57.5,0,100,"2015-10-30T04:39:54.432"]
[189,"2015-10-30",42314.15625,11.1,15.4,17.399999999999999,10.9,369.8,45.3,4.0999999999999996,26.9,24.4,"30-10-15|03:45",96.6,100.7,100.7,54.7,57.1,0,99.2,"2015-10-30T04:44:54.240"]
[190,"2015-10-30",42314.159722222219,11.1,15.4,17.399999999999999,10.6,364.8,44.7,4,26.9,24.9,"30-10-15|03:50",96.6,100.7,100.7,54.9,58.1,0,99.3,"2015-10-30T04:49:54.048"]
[191,"2015-10-30",42314.163194444445,11,15.4,17.399999999999999,10.6,370.5,44.6,4.5999999999999996,26.6,24.3,"30-10-15|03:55",96.6,100.7,100.7,54.8,57,0,100,"2015-10-30T04:54:53.856"]
[192,"2015-10-30",42314,10.9,15.4,17.399999999999999,10.6,368.3,44.5,4,27.1,24.9,"30-10-15|00:00",96.4,100.7,100.7,54.7,57.2,0,98.6,"2015-10-30T04:59:53.664"]
[193,"2015-10-30",42314.173611111109,10.9,15.4,17.399999999999999,10.6,373.5,44.7,4.4000000000000004,26.7,25.1,"30-10-15|04:10",96.6,100.7,100.7,54.7,57,0,100,"2015-10-30T05:09:54.144"]
[194,"2015-10-30",42314.177083333336,10.8,15.3,17.399999999999999,10.6,373.3,45.2,4.3,26.8,24.7,"30-10-15|04:15",96.4,100.7,100.7,54.7,56.5,0,100,"2015-10-30T05:14:53.952"]
[195,"2015-10-30",42314.180555555555,10.8,15.3,17.399999999999999,10.6,372.3,44.7,4.5,26,24,"30-10-15|04:20",96.3,100.7,100.7,54.5,57.9,0,100,"2015-10-30T05:19:53.760"]
[196,"2015-10-30",42314.184027777781,10.7,15.2,17.399999999999999,10.6,375,45.1,4.8,26.3,24,"30-10-15|04:25",96.4,100.7,100.7,54.5,56.8,0,100,"2015-10-30T05:24:54.432"]
[197,"2015-10-30",42314.1875,10.7,15.2,17.399999999999999,10.4,374,44.4,4.7,26.5,23.9,"30-10-15|04:30",96.3,100.7,100.7,54.4,57,0,100,"2015-10-30T05:29:54.240"]
[198,"2015-10-30",42314.194444444445,10.5,15.2,17.399999999999999,10.199999999999999,364,44.1,4.5999999999999996,25.9,24.1,"30-10-15|04:40",96.3,100.7,100.7,54.7,57.5,0,100,"2015-10-30T05:39:53.856"]
[199,"2015-10-30",42314.197916666664,10.6,15.2,17.399999999999999,10.3,363.3,45.3,4.8,26,23.7,"30-10-15|04:45",96.3,100.7,100.7,54.8,57.3,0,100,"2015-10-30T05:44:53.664"]
[200,"2015-10-30",42314.201388888891,10.5,15.2,17.399999999999999,10.1,367.8,44.7,5.2,26.2,24.6,"30-10-15|04:50",96.3,100.7,100.7,54.5,56.9,0,100,"2015-10-30T05:49:54.336"]
[201,"2015-10-30",42314.204861111109,10.4,15.1,17.399999999999999,10.5,374.5,45,5,25.8,23.1,"30-10-15|04:55",96.3,100.7,100.7,54.9,56.8,0,100,"2015-10-30T05:54:54.144"]
[202,"2015-10-30",42314,10.4,15,17.100000000000001,10,371.3,44.4,5.2,25.7,24.4,"30-10-15|00:00",96.3,100.7,100.7,54.5,57.2,0,100,"2015-10-30T05:59:53.952"]
[203,"2015-10-30",42314.215277777781,10.4,14.9,17,9.9,372,45.4,4.7,26.1,24.2,"30-10-15|05:10",96.3,100.7,100.7,54.6,57.2,0,100,"2015-10-30T06:09:54.432"]
[204,"2015-10-30",42314.21875,10.3,14.8,16.899999999999999,9.9,370.8,45.1,4.5,26.5,23.9,"30-10-15|05:15",96.3,100.7,100.7,54.8,56.4,0,100,"2015-10-30T06:14:54.240"]
[205,"2015-10-30",42314.222222222219,10.4,14.8,16.899999999999999,9.9,375.5,43.9,5.0999999999999996,26.1,23.9,"30-10-15|05:20",96.3,100.7,100.7,54.5,57.6,0,100,"2015-10-30T06:19:54.048"]
[206,"2015-10-30",42314.225694444445,10.4,14.9,16.899999999999999,10,370.8,44.4,5.3,25.9,24.6,"30-10-15|05:25",96.3,100.7,100.7,54.7,57.1,0,100,"2015-10-30T06:24:53.856"]
[207,"2015-10-30",42314.229166666664,10.3,14.9,16.899999999999999,10,374.3,45,5.0999999999999996,25.1,22.4,"30-10-15|05:30",96.3,100.7,100.7,54.6,57.3,0,100,"2015-10-30T06:29:53.664"]
[208,"2015-10-30",42314.236111111109,10.3,14.9,16.899999999999999,9.9,369.3,45.8,5.2,24.8,21,"30-10-15|05:40",96.3,100.7,100.7,54.5,56.4,0,100,"2015-10-30T06:39:54.144"]
[209,"2015-10-30",42314.239583333336,10.3,15,17,9.9,372.8,44.3,5.7,24.7,23,"30-10-15|05:45",96.3,100.7,100.7,54.6,56.7,0,100,"2015-10-30T06:44:53.952"]
[210,"2015-10-30",42314.243055555555,10.199999999999999,15,17,9.9,373.3,44.8,5.2,24.9,22.6,"30-10-15|05:50",96.3,100.7,100.7,54.7,56.7,0,100,"2015-10-30T06:49:53.760"]
[211,"2015-10-30",42314.246527777781,10.199999999999999,15,16.899999999999999,9.9,373,44.8,5.6,25.1,22.7,"30-10-15|05:55",96.3,100.7,100.7,54.5,56.2,0,100,"2015-10-30T06:54:54.432"]
[212,"2015-10-30",42314,10.199999999999999,15,17,9.9,362.5,45.4,5.6,25.3,23.8,"30-10-15|00:00",96.3,100.7,100.7,54.6,57,0,100,"2015-10-30T06:59:54.240"]
[213,"2015-10-30",42314.256944444445,10.199999999999999,15,16.899999999999999,9.9,372,44.7,5.3,24.7,22.3,"30-10-15|06:10",96.3,100.7,100.7,54.4,56.4,0,100,"2015-10-30T07:09:53.856"]
[214,"2015-10-30",42314.260416666664,10.199999999999999,15,16.899999999999999,9.9,371.3,45.2,5.3,22.9,15,"30-10-15|06:15",96.3,100.7,100.7,54.5,56.4,0,100,"2015-10-30T07:14:53.664"]
[215,"2015-10-30",42314.263888888891,10.199999999999999,15,17,9.9,376.5,45.8,5.0999999999999996,25.2,24.3,"30-10-15|06:20",96.3,100.7,100.7,54.6,56.4,0,100,"2015-10-30T07:19:54.336"]
[216,"2015-10-30",42314.267361111109,10.199999999999999,15,17,9.9,376.5,45.2,6.1,25.8,22.5,"30-10-15|06:25",96.3,100.7,100.7,54.6,57,0,100,"2015-10-30T07:24:54.144"]
[217,"2015-10-30",42314.270833333336,10.199999999999999,14.9,17,9.9,375.3,45.3,4.5999999999999996,27.4,25.3,"30-10-15|06:30",96.3,100.7,100.7,54.6,57.3,0,94.3,"2015-10-30T07:29:53.952"]
[218,"2015-10-30",42314.274305555555,10.199999999999999,14.9,16.899999999999999,9.9,371.3,45.3,4.8,27.3,25.6,"30-10-15|06:35",96.4,100.7,100.7,54.6,57.2,0,91.8,"2015-10-30T07:34:53.760"]
[219,"2015-10-30",42314.28125,10.199999999999999,15,16.899999999999999,9.9,358.3,44.9,5,27,25.6,"30-10-15|06:45",96.4,100.7,100.7,54.6,56.7,0,91.3,"2015-10-30T07:44:54.240"]
[220,"2015-10-30",42314.284722222219,10.3,14.9,16.899999999999999,10.1,372,45.2,3.5,30.2,27.7,"30-10-15|06:50",96.4,100.7,100.7,54.3,57.4,0,75.8,"2015-10-30T07:49:54.048"]
[221,"2015-10-30",42314.288194444445,10.3,14.8,16.899999999999999,10.1,365.5,45,2.2000000000000002,30.8,25.8,"30-10-15|06:55",96.4,100.7,100.7,54.4,58.1,0,48.7,"2015-10-30T07:54:53.856"]
[222,"2015-10-30",42314,10.3,14.8,16.600000000000001,10.5,370,44.3,3.3,29.4,24.6,"30-10-15|00:00",96.6,100.7,100.7,54.5,57.9,0,37.1,"2015-10-30T07:59:53.664"]
[223,"2015-10-30",42314.295138888891,10.3,14.7,16.399999999999999,10.6,372.3,44.8,3.3,28.3,23,"30-10-15|07:05",96.6,100.7,100.7,54.7,57,0,30.2,"2015-10-30T08:04:54.336"]
[224,"2015-10-30",42314.302083333336,10.5,14.7,16.399999999999999,10.6,369.8,44.9,3.8,27.2,22.8,"30-10-15|07:15",96.6,100.7,100.7,54.6,57.2,0,29.2,"2015-10-30T08:14:53.952"]
[225,"2015-10-30",42314.305555555555,10.5,14.7,16.399999999999999,11.2,370.5,45.1,4.2,26.8,23,"30-10-15|07:20",96.8,100.7,100.7,54.6,57.5,0,31,"2015-10-30T08:19:53.760"]
[226,"2015-10-30",42314.309027777781,10.5,14.7,16.3,11.2,376,46.3,3.5,29.1,24.4,"30-10-15|07:25",96.8,100.7,100.7,54.7,57.9,0,18.100000000000001,"2015-10-30T08:24:54.432"]
[227,"2015-10-30",42314.3125,10.6,14.7,16.3,11.2,370.5,44.3,3.6,28.4,23.1,"30-10-15|07:30",96.8,100.7,100.7,54.8,57,0,9.8000000000000007,"2015-10-30T08:29:54.240"]
[228,"2015-10-30",42314.315972222219,10.6,14.7,16.5,11.2,371.8,45.2,3.6,28.2,23.1,"30-10-15|07:35",96.8,100.7,100.7,54.8,57.2,0,4.0999999999999996,"2015-10-30T08:34:54.048"]
[229,"2015-10-30",42314.322916666664,10.7,14.7,17.2,11.2,365.3,45.2,4.5999999999999996,27.3,21.8,"30-10-15|07:45",96.9,100.7,100.7,54.7,56.8,0,0.5,"2015-10-30T08:44:53.664"]
[230,"2015-10-30",42314.326388888891,10.9,14.8,17.3,11.2,371,45.5,3.5,27.2,22.4,"30-10-15|07:50",96.9,100.7,100.7,54.7,56.9,0,0.9,"2015-10-30T08:49:54.336"]
[231,"2015-10-30",42314.329861111109,10.8,14.8,17.5,11.2,371.3,43.8,4.4000000000000004,27.2,22.2,"30-10-15|07:55",97.1,100.7,100.7,54.5,57.6,0,0.8,"2015-10-30T08:54:54.144"]
[232,"2015-10-30",42314,11,14.8,17.5,11.2,368.8,44.8,4.7,27.1,22.7,"30-10-15|00:00",97.1,100.6,100.7,54.7,56.8,0,1.1000000000000001,"2015-10-30T08:59:53.952"]
[233,"2015-10-30",42314.336805555555,11,14.8,17.399999999999999,11.8,373,45.5,4.0999999999999996,27.1,22.3,"30-10-15|08:05",97.1,100.6,100.7,54.8,57.1,0,1.1000000000000001,"2015-10-30T09:04:53.760"]
[234,"2015-10-30",42314.34375,11.2,14.9,17.399999999999999,11.8,371,45.5,4.9000000000000004,27.1,28.7,"30-10-15|08:15",97.4,100.6,100.7,54.5,56.9,0,5.8,"2015-10-30T09:14:54.240"]
[235,"2015-10-30",42314.347222222219,11.3,15,17.399999999999999,11.9,371.8,45.3,4.2,26.4,18.3,"30-10-15|08:20",97.4,100.6,100.7,54.6,57.3,0,4.5999999999999996,"2015-10-30T09:19:54.048"]
[236,"2015-10-30",42314.350694444445,11.4,15,17.399999999999999,12.4,358,45.3,3.9,27.2,22.3,"30-10-15|08:25",97.4,100.6,100.7,54.8,57.3,0,1.3,"2015-10-30T09:24:53.856"]
[237,"2015-10-30",42314.354166666664,11.6,15,17.399999999999999,12.4,374.8,44.9,3.8,27.1,21.9,"30-10-15|08:30",97.6,100.7,100.7,55,56.6,0,2,"2015-10-30T09:29:53.664"]
[238,"2015-10-30",42314.357638888891,11.6,15.1,17.399999999999999,12.4,370,45.3,3,26.1,16.2,"30-10-15|08:35",97.6,100.7,100.7,54.8,56.4,0,4.3,"2015-10-30T09:34:54.336"]
[239,"2015-10-30",42314.364583333336,11.8,15.2,17.399999999999999,12.4,369.3,46.2,4.4000000000000004,27.1,21.7,"30-10-15|08:45",97.8,100.6,100.7,54.9,57.2,0,1.5,"2015-10-30T09:44:53.952"]
[240,"2015-10-30",42314.368055555555,11.8,15.2,17.399999999999999,12.4,361.5,44.8,3.9,26.9,21.4,"30-10-15|08:50",97.8,100.7,100.7,55.2,56.5,0,2.2999999999999998,"2015-10-30T09:49:53.760"]
[241,"2015-10-30",42314.371527777781,11.9,15.3,17.399999999999999,12.4,371.8,44.5,4.3,26.7,21.3,"30-10-15|08:55",97.8,100.6,100.7,54.9,57.1,0,3.2,"2015-10-30T09:54:54.432"]
[242,"2015-10-30",42314,11.9,15.3,17.399999999999999,12.6,371.8,44.8,4.0999999999999996,26.9,22,"30-10-15|00:00",97.9,100.7,100.7,54.9,56.8,0,2.7,"2015-10-30T09:59:54.240"]
[243,"2015-10-30",42314.378472222219,12,15.3,17.399999999999999,13,369,44.3,3.6,27.1,21.4,"30-10-15|09:05",97.9,100.6,100.7,54.9,58.2,0,2,"2015-10-30T10:04:54.048"]
[244,"2015-10-30",42314.381944444445,12,15.4,17.5,13,371.5,44.9,4,27,21.2,"30-10-15|09:10",97.8,100.7,100.7,54.9,56.8,0,2.2999999999999998,"2015-10-30T10:09:53.856"]
[245,"2015-10-30",42314.388888888891,12.1,15.4,17.399999999999999,13,367.5,44.5,4.0999999999999996,26.8,21.3,"30-10-15|09:20",97.9,100.7,100.7,55,57.6,0,3.2,"2015-10-30T10:19:54.336"]
[246,"2015-10-30",42314.392361111109,12.1,15.4,17.399999999999999,13,370.3,44.4,4.2,26.8,21.7,"30-10-15|09:25",97.9,100.7,100.7,54.9,56.9,0,3.3,"2015-10-30T10:24:54.144"]
[247,"2015-10-30",42314.395833333336,12.2,15.4,17.399999999999999,13,365.5,45,4.3,27,21.9,"30-10-15|09:30",98,100.7,100.7,54.8,57.7,0,2.6,"2015-10-30T10:29:53.952"]
[248,"2015-10-30",42314.399305555555,12.2,15.5,17.5,13.1,365.8,44.9,4.7,27.1,21.8,"30-10-15|09:35",97.9,100.6,100.7,55,56.8,0,2.2999999999999998,"2015-10-30T10:34:53.760"]
[249,"2015-10-30",42314.402777777781,12.3,15.5,17.5,13.5,365.3,45,4,26.8,22,"30-10-15|09:40",98.1,100.6,100.7,54.8,57.3,0,3.6,"2015-10-30T10:39:54.432"]
[250,"2015-10-30",42314.409722222219,12.3,15.5,17.5,13.7,372,44.7,3.9,26.8,21.7,"30-10-15|09:50",98.1,100.6,100.7,54.9,56.6,0,3.4,"2015-10-30T10:49:54.048"]
[251,"2015-10-30",42314.413194444445,12.4,15.5,17.5,13.7,372,44.4,3.8,26.2,15.9,"30-10-15|09:55",98.1,100.6,100.7,55,57.9,0,4.5999999999999996,"2015-10-30T10:54:53.856"]
[252,"2015-10-30",42314,12.4,15.5,17.5,13.9,370,44.6,3.6,26.8,21.8,"30-10-15|00:00",98.1,100.7,100.7,54.8,57.4,0,4.4000000000000004,"2015-10-30T10:59:53.664"]
[253,"2015-10-30",42314.420138888891,12.5,15.5,17.5,14.3,363.8,43.4,3.5,26.8,16.600000000000001,"30-10-15|10:05",98.1,100.6,100.7,55.1,58,0,4.3,"2015-10-30T11:04:54.336"]
[254,"2015-10-30",42314.423611111109,12.5,15.6,17.5,14.3,368,44.5,3.4,26.3,16.8,"30-10-15|10:10",98.2,100.6,100.7,55,57.8,0,5.7,"2015-10-30T11:09:54.144"]
[255,"2015-10-30",42314.430555555555,12.7,15.6,17.399999999999999,14.3,367.8,45.6,3.4,27,22.1,"30-10-15|10:20",98.1,100.7,100.7,55,57.9,0,4,"2015-10-30T11:19:53.760"]
[256,"2015-10-30",42314.434027777781,12.7,15.7,17.399999999999999,14.3,363.5,44.8,2.9,26.9,22.1,"30-10-15|10:25",98.2,100.7,100.7,55.1,57.7,0,4,"2015-10-30T11:24:54.432"]
[257,"2015-10-30",42314.4375,12.8,15.7,17.5,14.3,366.5,44.8,3.5,26.2,14.6,"30-10-15|10:30",98.3,100.6,100.7,55.3,58.2,0,6,"2015-10-30T11:29:54.240"]
[258,"2015-10-30",42314.440972222219,12.8,15.7,17.5,14.4,364.8,44.8,2.4,27,21.8,"30-10-15|10:35",98.2,100.6,100.7,54.9,57.5,0,4.3,"2015-10-30T11:34:54.048"]
[259,"2015-10-30",42314.444444444445,12.9,15.7,17.399999999999999,14.5,370,45.2,2.7,26.9,21.5,"30-10-15|10:40",98.1,100.7,100.7,55.1,57.6,0,5.2,"2015-10-30T11:39:53.856"]
[260,"2015-10-30",42314.451388888891,13,15.7,17.399999999999999,14.9,359.8,44,2.7,27,21.8,"30-10-15|10:50",98.2,100.7,100.7,55,58.8,0,4.2,"2015-10-30T11:49:54.336"]
[261,"2015-10-30",42314.454861111109,13,15.7,17.399999999999999,14.9,369.8,45.4,2.8,27.2,22,"30-10-15|10:55",98.2,100.7,100.7,55.1,57.2,0,3.7,"2015-10-30T11:54:54.144"]
[262,"2015-10-30",42314,13,15.7,17.399999999999999,14.9,371.3,44.8,3.4,26.9,21.5,"30-10-15|00:00",98.2,100.7,100.7,55.1,58.1,0,4.8,"2015-10-30T11:59:53.952"]
[263,"2015-10-30",42314.461805555555,13.1,15.7,17.5,14.9,376.3,44.8,2.9,26.8,21.3,"30-10-15|11:05",98.1,100.6,100.7,55.1,57.3,0,5.0999999999999996,"2015-10-30T12:04:53.760"]
[264,"2015-10-30",42314.465277777781,13.1,15.8,17.5,15.2,368.3,44.8,3.5,25.8,17.2,"30-10-15|11:10",98.2,100.6,100.7,55.1,57.8,0,8.6999999999999993,"2015-10-30T12:09:54.432"]
[265,"2015-10-30",42314.472222222219,13.3,15.8,17.5,15.5,369.3,45.4,4,26.8,21.7,"30-10-15|11:20",98.3,100.7,100.7,55.4,57.3,0,6,"2015-10-30T12:19:54.048"]
[266,"2015-10-30",42314.475694444445,13.3,15.9,17.5,15.6,368.3,44.6,3,26.5,15.7,"30-10-15|11:25",98.2,100.7,100.7,55.3,57.6,0,8.6999999999999993,"2015-10-30T12:24:53.856"]
[267,"2015-10-30",42314.479166666664,13.3,15.9,17.600000000000001,15.6,362.8,45.3,3.9,25.7,21.5,"30-10-15|11:30",98.2,100.7,100.7,55.1,57.6,0,15,"2015-10-30T12:29:53.664"]
[268,"2015-10-30",42314.482638888891,13.3,15.9,17.5,15.5,370,44.8,3,27.6,22.3,"30-10-15|11:35",98.2,100.7,100.7,55.1,58.8,0,5.2,"2015-10-30T12:34:54.336"]
[269,"2015-10-30",42314.486111111109,13.4,15.9,17.600000000000001,15.6,369,44.6,2.9,27.2,22,"30-10-15|11:40",98.3,100.6,100.7,55.1,58.1,0,5.5,"2015-10-30T12:39:54.144"]
[270,"2015-10-30",42314.493055555555,13.5,16,17.600000000000001,15.8,367.5,45.5,3.2,26.7,22.3,"30-10-15|11:50",98.3,100.7,100.7,55.1,57.4,0,7.5,"2015-10-30T12:49:53.760"]
[271,"2015-10-30",42314.496527777781,13.5,16,17.7,16.2,355.3,44.1,2.8,27,21.7,"30-10-15|11:55",98.2,100.7,100.7,55.1,58.1,0,6.1,"2015-10-30T12:54:54.432"]
[272,"2015-10-30",42314,13.7,16,17.7,16.2,369,44,3,27.1,21.9,"30-10-15|00:00",98.3,100.6,100.7,55.1,58.2,0,5.8,"2015-10-30T12:59:54.240"]
[273,"2015-10-30",42314.503472222219,13.7,16,17.7,16.2,371.8,44.9,3.1,27.3,22,"30-10-15|12:05",98.3,100.6,100.7,55.2,57.1,0,4.5999999999999996,"2015-10-30T13:04:54.048"]
[274,"2015-10-30",42314.506944444445,13.8,16.100000000000001,17.7,16.2,371.8,44.8,3.2,27.1,22,"30-10-15|12:10",98.3,100.6,100.7,55.2,58.5,0,5.2,"2015-10-30T13:09:53.856"]
[275,"2015-10-30",42314.510416666664,13.8,16.100000000000001,17.8,16.2,372.5,45.2,3.4,27,21.5,"30-10-15|12:15",98.3,100.6,100.7,55.3,57.2,0,5.7,"2015-10-30T13:14:53.664"]
[276,"2015-10-30",42314.517361111109,13.9,16.2,17.8,16.3,372.5,44.5,2.2000000000000002,26.7,21.1,"30-10-15|12:25",98.3,100.6,100.7,55.5,58.5,0,6.8,"2015-10-30T13:24:54.144"]
[277,"2015-10-30",42314.520833333336,13.9,16.2,17.8,16.399999999999999,365.5,44.3,2.7,27,21.3,"30-10-15|12:30",98.3,100.6,100.7,55.3,58.8,0,6.2,"2015-10-30T13:29:53.952"]
[278,"2015-10-30",42314.524305555555,14,16.3,17.8,16.600000000000001,366.3,44.2,3.4,27,21.5,"30-10-15|12:35",98.4,100.6,100.7,55.5,58.2,0,6.1,"2015-10-30T13:34:53.760"]
[279,"2015-10-30",42314.527777777781,14.1,16.3,17.8,16.8,364.3,44.4,2.9,27,21.2,"30-10-15|12:40",98.4,100.6,100.7,55.3,57.7,0,6.5,"2015-10-30T13:39:54.432"]
[280,"2015-10-30",42314.53125,14.2,16.399999999999999,17.8,16.8,371.5,44.8,3.1,27.2,21.5,"30-10-15|12:45",98.5,100.6,100.7,55.1,57.8,0,5.2,"2015-10-30T13:44:54.240"]
[281,"2015-10-30",42314.538194444445,14.2,16.399999999999999,17.8,16.8,367.5,44.3,2.8,27,21,"30-10-15|12:55",98.4,100.6,100.7,55.2,58.6,0,6,"2015-10-30T13:54:53.856"]
[282,"2015-10-30",42314,14.3,16.399999999999999,17.8,16.8,373.5,44.4,2.8,26.9,21.4,"30-10-15|00:00",98.4,100.6,100.7,55.2,58.8,0,6.5,"2015-10-30T13:59:53.664"]
[283,"2015-10-30",42314.545138888891,14.3,16.399999999999999,17.8,16.8,365.3,44.1,2.9,26.6,20.5,"30-10-15|13:05",98.4,100.7,100.7,55.4,58.7,0,7.9,"2015-10-30T14:04:54.336"]
[284,"2015-10-30",42314.548611111109,14.3,16.399999999999999,17.8,16.8,371,44.9,2.6,26.9,22.7,"30-10-15|13:10",98.3,100.6,100.7,55.1,58.8,0,7.5,"2015-10-30T14:09:54.144"]
[285,"2015-10-30",42314.552083333336,14.3,16.399999999999999,17.8,16.8,368.3,44.5,2.4,27,21.1,"30-10-15|13:15",98.3,100.6,100.7,55.1,58.2,0,6.9,"2015-10-30T14:14:53.952"]
[286,"2015-10-30",42314.559027777781,14.3,16.399999999999999,17.899999999999999,16.8,371.3,44.3,2.7,27.2,21.4,"30-10-15|13:25",98.2,100.7,100.7,55.3,58.7,0,6.2,"2015-10-30T14:24:54.432"]
[287,"2015-10-30",42314.5625,14.2,16.399999999999999,17.899999999999999,16.8,372.5,45.3,2.9,27.2,21.4,"30-10-15|13:30",97.9,100.6,100.7,55.1,58.7,0,6.2,"2015-10-30T14:29:54.240"]
[288,"2015-10-30",42314.565972222219,13.9,16.5,17.899999999999999,16.8,367.3,44.9,2.8,26.9,21.4,"30-10-15|13:35",97.8,100.7,100.7,55.3,58.6,0,7.6,"2015-10-30T14:34:54.048"]
[289,"2015-10-30",42314.569444444445,14,16.5,17.899999999999999,17.3,374.8,43.5,2.2999999999999998,26.9,21.6,"30-10-15|13:40",97.9,100.7,100.7,55.4,59.3,0,7.6,"2015-10-30T14:39:53.856"]
[290,"2015-10-30",42314.572916666664,14,16.5,17.899999999999999,17.399999999999999,369.8,45.2,2.9,27,21,"30-10-15|13:45",97.9,100.7,100.7,55.1,58,0,7.1,"2015-10-30T14:44:53.664"]
[291,"2015-10-30",42314.579861111109,14.1,16.5,17.899999999999999,17.399999999999999,371.3,45.5,2.4,26.8,22.4,"30-10-15|13:55",97.7,100.6,100.7,55.2,58.1,0,8.1999999999999993,"2015-10-30T14:54:54.144"]
[292,"2015-10-30",42314,14.1,16.5,17.899999999999999,17.399999999999999,365.5,44.5,2,26.8,21.4,"30-10-15|00:00",97.7,100.6,100.7,55.3,57.9,0,8.1,"2015-10-30T14:59:53.952"]
[293,"2015-10-30",42314.586805555555,14.1,16.600000000000001,17.899999999999999,17.399999999999999,366.3,43.7,2.7,26.8,21.2,"30-10-15|14:05",97.7,100.7,100.7,55.2,58.8,0,8.5,"2015-10-30T15:04:53.760"]
[294,"2015-10-30",42314.590277777781,14.1,16.600000000000001,18,17.399999999999999,363.8,45.4,1.8,27,21.8,"30-10-15|14:10",97.7,100.6,100.7,55.2,58.4,0,8,"2015-10-30T15:09:53.568"]
[295,"2015-10-30",42314.59375,14.2,16.600000000000001,17.899999999999999,17.399999999999999,371.3,45.1,2.6,26.9,22.3,"30-10-15|14:15",97.7,100.7,100.7,55.3,58.5,0,8.8000000000000007,"2015-10-30T15:14:53.376"]
[296,"2015-10-30",42314.600694444445,14.1,16.7,17.899999999999999,17.399999999999999,369.5,45.1,2.2000000000000002,27,21.6,"30-10-15|14:25",97.4,100.7,100.7,55.2,58.6,0,8.1,"2015-10-30T15:24:53.856"]
[297,"2015-10-30",42314.604166666664,14.1,16.7,17.899999999999999,17.399999999999999,359.8,44.6,2.1,27.3,21.1,"30-10-15|14:30",97.4,100.7,100.7,55.5,58.5,0,6.8,"2015-10-30T15:29:53.664"]
[298,"2015-10-30",42314.607638888891,14.1,16.7,17.899999999999999,17.5,371.3,44.9,2.1,27,21.6,"30-10-15|14:35",97.4,100.7,100.7,55.2,59,0,7.9,"2015-10-30T15:34:53.472"]
[299,"2015-10-30",42314.611111111109,14.1,16.7,17.899999999999999,17.5,372,45.3,2.4,27.1,22,"30-10-15|14:40",97.4,100.7,100.7,55.4,58.7,0,7.8,"2015-10-30T15:39:54.144"]
[300,"2015-10-30",42314.614583333336,14.1,16.7,17.899999999999999,17.8,371.3,45,2.5,26.9,21.4,"30-10-15|14:45",97.3,100.7,100.7,55.3,58.4,0,8.5,"2015-10-30T15:44:53.952"]
[301,"2015-10-30",42314.621527777781,14,16.7,17.899999999999999,17.5,364.3,44.8,2.6,26.9,21.2,"30-10-15|14:55",97.3,100.7,100.7,55.2,58.7,0,8.6999999999999993,"2015-10-30T15:54:53.568"]
[302,"2015-10-30",42314,14.2,16.7,17.899999999999999,17.899999999999999,370.5,44.5,2.5,27,21.6,"30-10-15|00:00",97.3,100.7,100.7,55.1,58,0,8.1999999999999993,"2015-10-30T15:59:53.376"]
[303,"2015-10-30",42314.628472222219,14.2,16.7,17.899999999999999,17.7,366.5,44.9,2.2999999999999998,26.9,21.7,"30-10-15|15:05",97.1,100.7,100.7,55.3,58.2,0,8.6,"2015-10-30T16:04:54.048"]
[304,"2015-10-30",42314.631944444445,14,16.7,18,17.8,365.5,45.3,2.7,26.8,21.5,"30-10-15|15:10",97.1,100.6,100.7,55.1,58.5,0,8.9,"2015-10-30T16:09:53.856"]
[305,"2015-10-30",42314.635416666664,14,16.7,18,17.600000000000001,366.3,44.4,2.2999999999999998,26.9,21.3,"30-10-15|15:15",96.9,100.7,100.7,55.2,58.3,0,8.5,"2015-10-30T16:14:53.664"]
[306,"2015-10-30",42314.638888888891,14,16.7,18,17.5,366.8,44.7,2.6,27,21.8,"30-10-15|15:20",96.9,100.6,100.7,55.3,58,0,8.1999999999999993,"2015-10-30T16:19:53.472"]
[307,"2015-10-30",42314.645833333336,14.1,16.7,18,17.399999999999999,366.8,45,2.1,26.9,21.4,"30-10-15|15:30",96.9,100.6,100.7,55.3,58.6,0,8.4,"2015-10-30T16:29:53.952"]
[308,"2015-10-30",42314.649305555555,14.1,16.7,18,17.399999999999999,372,45,2.1,27,21.4,"30-10-15|15:35",96.9,100.6,100.7,55.4,58.6,0,8.1,"2015-10-30T16:34:53.760"]
[309,"2015-10-30",42314.611111111109,14.2,16.7,18,17.399999999999999,364.3,45.2,2.4,26.9,21.8,"30-10-15|14:40",97.1,100.7,100.7,55.5,57.8,0,8.9,"2015-10-30T16:39:53.568"]
[310,"2015-10-30",42314.614583333336,14.3,16.7,18,17.399999999999999,370.8,44.9,2.4,26.9,21.5,"30-10-15|14:45",97,100.7,100.7,55.2,58.4,0,8.5,"2015-10-30T16:44:53.376"]
[311,"2015-10-30",42314.618055555555,14.2,16.7,18,17.3,366.3,45.2,2.2999999999999998,27.1,21.4,"30-10-15|14:50",97,100.7,100.7,55.1,57.9,0,7.8,"2015-10-30T16:49:54.048"]
[312,"2015-10-30",42314,14.1,16.8,18,16.8,367,45.3,2.4,26.9,21.3,"30-10-15|00:00",97.1,100.7,100.7,55.3,58.4,0,8.8000000000000007,"2015-10-30T16:59:53.664"]
[313,"2015-10-30",42314.628472222219,14.1,16.8,18,16.8,365.3,44.1,2.8,26.9,21.5,"30-10-15|15:05",97.1,100.7,100.7,55.1,58.3,0,8.6999999999999993,"2015-10-30T17:04:53.472"]
[314,"2015-10-30",42314.631944444445,14,16.899999999999999,18,16.8,365.5,44.3,2.2999999999999998,26.9,22.6,"30-10-15|15:10",97,100.7,100.7,55.1,58.8,0,8.9,"2015-10-30T17:09:54.144"]
[315,"2015-10-30",42314.635416666664,14,16.8,18.100000000000001,16.2,360,44.2,2.5,27.1,21.6,"30-10-15|15:15",97.1,100.7,100.7,55.3,58.3,0,8.4,"2015-10-30T17:14:53.952"]
[316,"2015-10-30",42314.638888888891,14,16.8,18.100000000000001,16.2,363.3,45.4,2.8,27.1,21.1,"30-10-15|15:20",97.1,100.7,100.7,55.2,58.4,0,8.3000000000000007,"2015-10-30T17:19:53.760"]
[317,"2015-10-30",42314.645833333336,14,16.8,18,15.7,370,44.6,2.5,27.1,22.4,"30-10-15|15:30",97.1,100.6,100.7,55.1,58.5,0,8.1,"2015-10-30T17:29:53.376"]
[318,"2015-10-30",42314.649305555555,14,16.8,18,15.5,371,45.2,2.9,27.2,21.7,"30-10-15|15:35",97.2,100.7,100.7,55.2,58.1,0,7.8,"2015-10-30T17:34:54.048"]
[319,"2015-10-30",42314.652777777781,14,16.7,18,15.5,364.8,45.2,3.1,27,21.6,"30-10-15|15:40",97.2,100.7,100.7,55.1,57.9,0,8.3000000000000007,"2015-10-30T17:39:53.856"]
[320,"2015-10-30",42314.65625,14,16.7,18,15.5,366.8,43.7,3.1,27,21.8,"30-10-15|15:45",97.2,100.6,100.7,54.8,58.3,0,8.5,"2015-10-30T17:44:53.664"]
[321,"2015-10-30",42314.659722222219,13.9,16.7,18,15.5,368.8,44.6,2.7,27.2,22.3,"30-10-15|15:50",97.2,100.7,100.7,55,58.1,0,7.3,"2015-10-30T17:49:53.472"]
[322,"2015-10-30",42314,13.9,16.600000000000001,18,15.3,370.3,45,3.5,27.2,22.4,"30-10-15|00:00",97.1,100.7,100.7,55.1,58.1,0,6.4,"2015-10-30T17:59:53.952"]
[323,"2015-10-30",42314.670138888891,13.9,16.600000000000001,18,14.9,370.3,44.1,3.5,27.1,21.3,"30-10-15|16:05",97.1,100.7,100.7,55.1,58.2,0,6.5,"2015-10-30T18:04:53.760"]
[324,"2015-10-30",42314.673611111109,13.8,16.5,18,15,358.5,43.9,3.9,27.2,21.3,"30-10-15|16:10",97.1,100.7,100.7,55.3,58.1,0,5.9,"2015-10-30T18:09:53.568"]
[325,"2015-10-30",42314.677083333336,13.8,16.5,18,15,373,45,4.3,26.9,21.9,"30-10-15|16:15",97.2,100.7,100.7,55,57.8,0,7.3,"2015-10-30T18:14:53.376"]
[326,"2015-10-30",42314.680555555555,13.8,16.5,18,14.9,367.3,45,3.8,27,22.2,"30-10-15|16:20",97.2,100.6,100.7,54.9,58.1,0,7,"2015-10-30T18:19:54.048"]
[327,"2015-10-30",42314.6875,13.7,16.399999999999999,18,14.9,368.8,44.1,3.9,27,22,"30-10-15|16:30",97.1,100.7,100.7,55.3,57.8,0,6.8,"2015-10-30T18:29:53.664"]
[328,"2015-10-30",42314.690972222219,13.6,16.399999999999999,17.899999999999999,14.5,364.5,43.7,3.6,26.9,21.3,"30-10-15|16:35",97.1,100.7,100.7,55.3,58.2,0,7.1,"2015-10-30T18:34:53.472"]
[329,"2015-10-30",42314.694444444445,13.6,16.399999999999999,18,14.4,372,44.3,4.5,27,21.2,"30-10-15|16:40",97.1,100.7,100.7,55.4,57.4,0,7,"2015-10-30T18:39:54.144"]
[330,"2015-10-30",42314.697916666664,13.5,16.399999999999999,18,14.4,362.5,44.9,3.8,26.7,20.7,"30-10-15|16:45",96.9,100.7,100.7,55.3,57.4,0,8.5,"2015-10-30T18:44:53.952"]
[331,"2015-10-30",42314.701388888891,13.5,16.399999999999999,18,14.3,369,45.5,4.3,27.1,21.4,"30-10-15|16:50",96.9,100.7,100.7,55.3,58.1,0,6.9,"2015-10-30T18:49:53.760"]
[332,"2015-10-30",42314,13.4,16.3,17.899999999999999,14.3,366.8,43.9,3.8,27,21.6,"30-10-15|00:00",96.9,100.7,100.7,54.8,57.8,0,7.6,"2015-10-30T18:59:53.376"]
[333,"2015-10-30",42314.711805555555,13.3,16.2,17.899999999999999,14.3,365.8,44.5,3.8,27.1,21.4,"30-10-15|17:05",96.9,100.7,100.7,54.9,58,0,7,"2015-10-30T19:04:54.048"]
[334,"2015-10-30",42314.715277777781,13.2,16.2,17.899999999999999,14.3,368.3,44.5,3.8,27.1,21.4,"30-10-15|17:10",96.9,100.7,100.7,54.7,58,0,7,"2015-10-30T19:09:53.856"]
[335,"2015-10-30",42314.71875,13.2,16.2,17.899999999999999,14.3,367,45,3.6,27,20.9,"30-10-15|17:15",96.9,100.7,100.7,55.3,58.2,0,7.5,"2015-10-30T19:14:53.664"]
[336,"2015-10-30",42314.722222222219,13.2,16.2,17.899999999999999,14.1,369.5,45.2,4.3,27.2,22.1,"30-10-15|17:20",96.9,100.7,100.7,54.9,57.8,0,6.2,"2015-10-30T19:19:53.472"]
[337,"2015-10-30",42314.725694444445,13.2,16.100000000000001,17.899999999999999,14.3,374.3,44.1,3.8,27,22,"30-10-15|17:25",96.9,100.7,100.7,54.9,57.6,0,7.3,"2015-10-30T19:24:54.144"]
[338,"2015-10-30",42314.732638888891,13.1,16.100000000000001,17.899999999999999,14.3,372,44.7,4.2,27.1,22.1,"30-10-15|17:35",96.8,100.7,100.7,54.9,57.7,0,6.6,"2015-10-30T19:34:53.760"]
[339,"2015-10-30",42314.736111111109,13.1,16.100000000000001,17.899999999999999,13.8,370.5,45.1,4,27.1,21.5,"30-10-15|17:40",96.9,100.7,100.7,55,57.1,0,6.3,"2015-10-30T19:39:53.568"]
[340,"2015-10-30",42314.739583333336,13,16.100000000000001,17.899999999999999,13.7,374.3,44.6,4,26.9,21.2,"30-10-15|17:45",96.8,100.7,100.7,54.8,57.5,0,7.1,"2015-10-30T19:44:54.240"]
[341,"2015-10-30",42314.743055555555,13,16,17.899999999999999,13.7,369.5,44.1,4,26.8,21.6,"30-10-15|17:50",96.8,100.7,100.7,54.9,58.3,0,7.7,"2015-10-30T19:49:54.048"]
[342,"2015-10-30",42314.746527777781,13,16,17.899999999999999,13.8,363.8,44.5,3.8,26.5,21.2,"30-10-15|17:55",96.9,100.7,100.7,55.1,57.9,0,9.3000000000000007,"2015-10-30T19:54:53.856"]
[343,"2015-10-30",42314.753472222219,12.9,16,17.8,13.7,367.5,44.4,4.2,27,21.5,"30-10-15|18:05",96.9,100.7,100.7,54.8,57.8,0,8.1,"2015-10-30T20:04:53.472"]
[344,"2015-10-30",42314.756944444445,12.9,16,17.8,13.7,365,44.4,3.8,27.1,21.2,"30-10-15|18:10",96.9,100.7,100.7,55.1,57.8,0,7.7,"2015-10-30T20:09:54.144"]
[345,"2015-10-30",42314.760416666664,12.8,16,17.899999999999999,13.7,366.3,45.1,4,27.1,21,"30-10-15|18:15",96.8,100.7,100.7,55.1,57.6,0,7.8,"2015-10-30T20:14:53.952"]
[346,"2015-10-30",42314.763888888891,12.8,16,17.8,13.7,368.8,45.2,3.6,27.1,22.3,"30-10-15|18:20",96.9,100.7,100.7,55,57.4,0,7.7,"2015-10-30T20:19:53.760"]
[347,"2015-10-30",42314.767361111109,12.8,16,17.8,13.7,366,44.9,3.6,27.2,21.7,"30-10-15|18:25",96.9,100.7,100.7,55,57.6,0,7.3,"2015-10-30T20:24:53.568"]
[348,"2015-10-30",42314.774305555555,12.8,15.9,17.600000000000001,13.7,370.3,45.6,3.4,27,22.3,"30-10-15|18:35",96.9,100.7,100.7,55,57.7,0,7.6,"2015-10-30T20:34:54.048"]
[349,"2015-10-30",42314.777777777781,12.7,15.9,17.7,13.7,368.3,44.2,3.4,26.9,21.5,"30-10-15|18:40",96.8,100.7,100.7,54.9,58.4,0,8.3000000000000007,"2015-10-30T20:39:53.856"]
[350,"2015-10-30",42314.78125,12.7,15.9,17.8,13.7,372,44,3.6,26.9,21.5,"30-10-15|18:45",96.9,100.7,100.7,54.8,58.4,0,8,"2015-10-30T20:44:53.664"]
[351,"2015-10-30",42314.784722222219,12.7,15.8,17.8,13.7,356.5,44.9,3.6,27,21.7,"30-10-15|18:50",96.8,100.7,100.7,55,57.5,0,7.5,"2015-10-30T20:49:53.472"]
[352,"2015-10-30",42314.788194444445,12.7,15.8,17.7,13.6,365,45.6,3.6,26.8,21.3,"30-10-15|18:55",96.8,100.7,100.7,55,57.9,0,8.3000000000000007,"2015-10-30T20:54:54.144"]
[353,"2015-10-30",42314.795138888891,12.6,15.8,17.600000000000001,13.3,367.5,44.8,4,26.9,21.8,"30-10-15|19:05",96.9,100.7,100.7,54.8,58.5,0,7.9,"2015-10-30T21:04:53.760"]
[354,"2015-10-30",42314.798611111109,12.7,15.8,17.7,13.7,372.8,45,4.4000000000000004,26.8,20.8,"30-10-15|19:10",96.9,100.7,100.7,54.9,57.8,0,8.5,"2015-10-30T21:09:53.568"]
[355,"2015-10-30",42314.802083333336,12.6,15.8,17.7,13.1,372,44.3,3.7,26.8,22,"30-10-15|19:15",96.8,100.7,100.7,54.9,57.6,0,8.8000000000000007,"2015-10-30T21:14:54.240"]
[356,"2015-10-30",42314.805555555555,12.5,15.8,17.7,13,368.8,45,3.7,26.9,21.4,"30-10-15|19:20",96.8,100.7,100.7,55,57.1,0,8.3000000000000007,"2015-10-30T21:19:54.048"]
[357,"2015-10-30",42314.809027777781,12.6,15.8,17.600000000000001,13,363.5,44.4,4,26.8,21.2,"30-10-15|19:25",96.9,100.7,100.7,54.9,57.4,0,8.9,"2015-10-30T21:24:53.856"]
[358,"2015-10-30",42314.815972222219,12.5,15.8,17.600000000000001,13,369.8,44.9,3.9,26.7,21.8,"30-10-15|19:35",96.9,100.7,100.7,54.8,58.6,0,9.9,"2015-10-30T21:34:53.472"]
[359,"2015-10-30",42314.819444444445,12.6,15.8,17.600000000000001,13,370.5,45.6,3.7,26.9,21.7,"30-10-15|19:40",96.9,100.7,100.7,54.8,57.4,0,9.1999999999999993,"2015-10-30T21:39:54.144"]
[360,"2015-10-30",42314.822916666664,12.5,15.8,17.7,13,367.8,45.2,3.9,27,21.8,"30-10-15|19:45",96.9,100.6,100.7,55,57.5,0,9.1,"2015-10-30T21:44:53.952"]
[361,"2015-10-30",42314.826388888891,12.5,15.8,17.7,13,372,44.8,3.9,27,21.7,"30-10-15|19:50",96.9,100.7,100.7,54.8,57.9,0,9.3000000000000007,"2015-10-30T21:49:53.760"]
[362,"2015-10-30",42314.829861111109,12.4,15.8,17.7,13,371,45.1,3.6,27,21.3,"30-10-15|19:55",96.9,100.7,100.7,55,58.5,0,9,"2015-10-30T21:54:53.568"]
[363,"2015-10-30",42314.836805555555,12.5,15.8,17.600000000000001,13,369.5,44.9,3.8,27.2,22.1,"30-10-15|20:05",97.1,100.7,100.7,54.9,57.7,0,8.1999999999999993,"2015-10-30T22:04:54.048"]
[364,"2015-10-30",42314.840277777781,12.5,15.8,17.600000000000001,13,362.8,45.4,3.5,27,21.4,"30-10-15|20:10",96.9,100.7,100.7,54.9,57.5,0,8.9,"2015-10-30T22:09:53.856"]
[365,"2015-10-30",42314.84375,12.5,15.8,17.600000000000001,13.1,369.5,44.8,3.4,26.9,21.3,"30-10-15|20:15",97.1,100.7,100.7,54.9,57.7,0,9.1999999999999993,"2015-10-30T22:14:53.664"]
[366,"2015-10-30",42314.847222222219,12.5,15.7,17.600000000000001,13,368,44.9,3,27.2,22.4,"30-10-15|20:20",96.9,100.7,100.7,55,57.2,0,7.9,"2015-10-30T22:19:53.472"]
[367,"2015-10-30",42314.850694444445,12.5,15.7,17.7,13,368.8,44.9,3.1,27.2,21.9,"30-10-15|20:25",97.1,100.7,100.7,54.9,57.7,0,7.9,"2015-10-30T22:24:54.144"]
[368,"2015-10-30",42314.854166666664,12.5,15.7,17.7,13,366.8,45.5,3.4,27,21.3,"30-10-15|20:30",96.9,100.7,100.7,54.8,57.3,0,8.5,"2015-10-30T22:29:53.952"]
[369,"2015-10-30",42314.861111111109,12.5,15.7,17.7,13,371.5,45.4,3,26.9,21.2,"30-10-15|20:40",97.1,100.7,100.7,54.9,57.7,0,9,"2015-10-30T22:39:53.568"]
[370,"2015-10-30",42314.864583333336,12.4,15.7,17.7,13,369,45,3.1,27,21.2,"30-10-15|20:45",96.9,100.7,100.7,54.7,57.5,0,8.5,"2015-10-30T22:44:54.240"]
[371,"2015-10-30",42314.868055555555,12.3,15.7,17.7,13,371.8,45.1,2.9,27,21,"30-10-15|20:50",97.1,100.7,100.7,54.8,57.7,0,8.5,"2015-10-30T22:49:54.048"]
[372,"2015-10-30",42314.871527777781,12.4,15.7,17.7,13,362.8,44.5,4,27,21.6,"30-10-15|20:55",97.1,100.7,100.7,54.8,57.8,0,9.1999999999999993,"2015-10-30T22:54:53.856"]
[373,"2015-10-30",42314,12.3,15.7,17.7,13.1,365.8,45,3,26.8,21.6,"30-10-15|00:00",96.9,100.6,100.7,54.9,57.5,0,10.1,"2015-10-30T22:59:53.664"]
[374,"2015-10-30",42314.881944444445,12.3,15.7,17.7,13.1,375,45.1,3.3,26.9,21.5,"30-10-15|21:10",96.9,100.7,100.7,55,58,0,9.6999999999999993,"2015-10-30T23:09:54.144"]
[375,"2015-10-30",42314.885416666664,12.3,15.7,17.7,13,368.5,44.4,3.8,26.9,21.5,"30-10-15|21:15",97.1,100.7,100.7,55,58.3,0,10.1,"2015-10-30T23:14:53.952"]
[376,"2015-10-30",42314.888888888891,12.3,15.7,17.7,13,373.8,45.5,4.2,26.9,21.3,"30-10-15|21:20",97.1,100.7,100.7,54.9,57.2,0,10.199999999999999,"2015-10-30T23:19:53.760"]
[377,"2015-10-30",42314.892361111109,12.4,15.7,17.600000000000001,13,371.5,45.1,3.7,26.9,21.2,"30-10-15|21:25",97.3,100.7,100.7,54.8,56.8,0,10.3,"2015-10-30T23:24:53.568"]
[378,"2015-10-30",42314.895833333336,12.4,15.7,17.7,12.8,363,44.9,3.8,26.8,21.4,"30-10-15|21:30",97.1,100.7,100.7,55.1,58.2,0,11,"2015-10-30T23:29:54.240"]
[379,"2015-10-30",42314.902777777781,12.2,15.6,17.7,12.4,368.3,43.8,4,26.9,21.5,"30-10-15|21:40",96.9,100.7,100.7,54.7,58.3,0,10.8,"2015-10-30T23:39:53.856"]
[380,"2015-10-30",42314.90625,12.1,15.6,17.600000000000001,12.4,361,44.7,3.9,26.9,21.8,"30-10-15|21:45",97.1,100.7,100.7,54.9,57.7,0,11,"2015-10-30T23:44:53.664"]
[381,"2015-10-30",42314.909722222219,12.1,15.7,17.600000000000001,12.4,367,45.9,4.2,26.8,22,"30-10-15|21:50",96.9,100.7,100.7,54.9,57.1,0,11.2,"2015-10-30T23:49:53.472"]
[382,"2015-10-30",42314.913194444445,12,15.6,17.600000000000001,12.4,370.8,45,4.3,27,21.7,"30-10-15|21:55",96.9,100.7,100.7,54.8,57.8,0,10.9,"2015-10-30T23:54:54.144"]
[383,"2015-10-30",42314,12,15.6,17.600000000000001,12.4,366,44.6,3.7,27.1,21.1,"30-10-15|00:00",97.1,100.7,100.7,54.8,57.2,0,10.4,"2015-10-30T23:59:53.952"]
[384,"2015-10-30",42314.923611111109,11.9,15.5,17.600000000000001,12.4,366.5,45.7,3.3,27,21.7,"30-10-15|22:10",96.9,100.7,100.7,54.9,57.7,0,10.7,"2015-10-31T00:09:53.568"]
[385,"2015-10-30",42314.927083333336,11.8,15.5,17.600000000000001,12.4,371.3,44.5,3.8,27.3,21.6,"30-10-15|22:15",96.9,100.7,100.7,54.8,57.8,0,9.6999999999999993,"2015-10-31T00:14:54.240"]
[386,"2015-10-30",42314.930555555555,11.8,15.5,17.600000000000001,12,369.3,45,3.4,26.9,21.5,"30-10-15|22:20",96.9,100.7,100.7,55,57.7,0,11,"2015-10-31T00:19:54.048"]
[387,"2015-10-30",42314.934027777781,11.8,15.5,17.7,11.9,370,44.5,4,27,21.2,"30-10-15|22:25",96.9,100.7,100.7,54.6,57.9,0,10.7,"2015-10-31T00:24:53.856"]
[388,"2015-10-30",42314.9375,11.7,15.5,17.7,11.8,374.8,45.2,3.6,27,22.4,"30-10-15|22:30",96.8,100.7,100.7,54.9,57.6,0,10.6,"2015-10-31T00:29:53.664"]
[389,"2015-10-30",42314.944444444445,11.7,15.5,17.600000000000001,11.8,368.3,44.7,3.8,26.9,21.4,"30-10-15|22:40",96.8,100.7,100.7,54.8,57.5,0,11,"2015-10-31T00:39:54.144"]
[390,"2015-10-30",42314.947916666664,11.6,15.4,17.600000000000001,11.8,362.3,45.3,4,27,21.8,"30-10-15|22:45",96.8,100.7,100.7,55,57.3,0,10.6,"2015-10-31T00:44:53.952"]
[391,"2015-10-30",42314.951388888891,11.6,15.4,17.600000000000001,11.8,369.8,45.6,3.5,26.9,21.2,"30-10-15|22:50",96.8,100.7,100.7,54.6,57.7,0,11.1,"2015-10-31T00:49:53.760"]
[392,"2015-10-30",42314.954861111109,11.5,15.4,17.600000000000001,11.8,357.3,44.9,3.6,27,21.5,"30-10-15|22:55",96.8,100.7,100.7,55.1,57.8,0,10.9,"2015-10-31T00:54:53.568"]
[393,"2015-10-30",42314,11.5,15.4,17.600000000000001,11.8,372,44.8,3.3,27.1,21.6,"30-10-15|00:00",96.8,100.7,100.7,54.6,57.4,0,10.5,"2015-10-31T00:59:54.240"]
[394,"2015-10-30",42314.961805555555,11.5,15.4,17.600000000000001,11.8,374,44.9,4.3,27,21.5,"30-10-15|23:05",96.8,100.7,100.7,54.9,58.3,0,10.8,"2015-10-31T01:04:54.048"]
[395,"2015-10-30",42314.96875,11.4,15.4,17.600000000000001,11.8,370.8,44.8,3.5,26.9,21.9,"30-10-15|23:15",96.8,100.7,100.7,54.9,57.8,0,11.1,"2015-10-31T01:14:53.664"]
[396,"2015-10-30",42314.972222222219,11.5,15.3,17.600000000000001,11.8,372,44.8,4.0999999999999996,26.8,21.7,"30-10-15|23:20",96.8,100.7,100.7,54.7,57.6,0,11.8,"2015-10-31T01:19:53.472"]
[397,"2015-10-30",42314.975694444445,11.5,15.4,17.600000000000001,11.8,370.3,45.3,3.8,27.2,21.2,"30-10-15|23:25",96.8,100.7,100.7,54.8,57,0,10.6,"2015-10-31T01:24:54.144"]
[398,"2015-10-30",42314.979166666664,11.4,15.3,17.600000000000001,11.8,375.3,44.4,4.2,26.9,21.2,"30-10-15|23:30",96.8,100.6,100.7,54.7,57.5,0,11.8,"2015-10-31T01:29:53.952"]
[399,"2015-10-30",42314.982638888891,11.3,15.3,17.600000000000001,11.8,366.8,44.8,4.0999999999999996,26.8,21.5,"30-10-15|23:35",96.8,100.7,100.7,54.8,57.6,0,12.4,"2015-10-31T01:34:53.760"]
[400,"2015-10-30",42314.989583333336,11.3,15.2,17.600000000000001,11.6,373,45.8,4.0999999999999996,26.9,22,"30-10-15|23:45",96.8,100.6,100.7,54.6,57.4,0,12.6,"2015-10-31T01:44:54.240"]
[401,"2015-10-30",42314.993055555555,11.2,15.2,17.600000000000001,11.5,375.5,45.1,3.8,27,21.7,"30-10-15|23:50",96.7,100.7,100.7,54.6,57.2,0,12,"2015-10-31T01:49:54.048"]
[402,"2015-10-30",42314.996527777781,11.2,15.2,17.600000000000001,11.2,367.8,45.2,4.5999999999999996,27.1,21.5,"30-10-15|23:55",96.6,100.7,100.7,54.7,57.3,0,11.8,"2015-10-31T01:54:53.856"]
[403,"2015-10-30",42314,11.1,15.1,17.399999999999999,11.3,363.8,44.6,4,27.1,21.4,"30-10-15|00:00",96.6,100.7,100.7,54.8,57.6,0,11.7,"2015-10-31T01:59:53.664"]
[404,"2015-10-31",42314.003472222219,11.1,15.1,17.399999999999999,11.2,369.8,44.8,4.3,26.9,21,"31-10-15|00:05",96.6,100.6,100.7,54.6,57.3,0,12.3,"2015-10-31T02:04:53.472"]
[405,"2015-10-31",42314.010416666664,11.1,15.1,17.399999999999999,11.2,373.3,44.3,4.3,27,21.3,"31-10-15|00:15",96.6,100.7,100.7,54.6,57.6,0,12.1,"2015-10-31T02:14:53.952"]
[406,"2015-10-31",42314.013888888891,11.1,15.1,17.399999999999999,11.2,371.8,44.8,4.4000000000000004,27,22.1,"31-10-15|00:20",96.8,100.7,100.7,54.5,57,0,12.1,"2015-10-31T02:19:53.760"]
[407,"2015-10-31",42314.017361111109,11,15.1,17.399999999999999,11.2,374,45.6,4.0999999999999996,27,21.9,"31-10-15|00:25",96.5,100.7,100.7,54.8,57.7,0,11.8,"2015-10-31T02:24:53.568"]
[408,"2015-10-31",42314.020833333336,11,15.1,17.5,11.2,371,44.9,4,26.9,21.3,"31-10-15|00:30",96.6,100.7,100.7,54.8,57.1,0,12.2,"2015-10-31T02:29:54.240"]
[409,"2015-10-31",42314.024305555555,11,15,17.399999999999999,11.2,373.5,44.7,3.9,27.1,22.1,"31-10-15|00:35",96.8,100.7,100.7,54.7,57.8,0,11.8,"2015-10-31T02:34:54.048"]
[410,"2015-10-31",42314.03125,10.9,15,17.399999999999999,11.2,369.8,44.6,4.3,26.9,21.4,"31-10-15|00:45",96.6,100.7,100.7,54.7,57.1,0,12.5,"2015-10-31T02:44:53.664"]
[411,"2015-10-31",42314.034722222219,10.8,15,17.399999999999999,11.2,371.3,44.8,4.5,26.8,22.1,"31-10-15|00:50",96.6,100.7,100.7,54.4,57.3,0,13.1,"2015-10-31T02:49:53.472"]
[412,"2015-10-31",42314.038194444445,10.8,15,17.399999999999999,11.2,367.5,45,3.9,26.8,21,"31-10-15|00:55",96.6,100.7,100.7,54.8,57.9,0,13,"2015-10-31T02:54:54.144"]
[413,"2015-10-31",42314,10.8,15,17.399999999999999,11.2,370.3,45,4.3,26.9,21.8,"31-10-15|00:00",96.6,100.7,100.7,54.7,57.5,0,12.7,"2015-10-31T02:59:53.952"]
[414,"2015-10-31",42314.045138888891,10.8,15,17.399999999999999,11.2,374.5,45.5,4.5999999999999996,27,21.1,"31-10-15|01:05",96.6,100.6,100.7,54.8,57.5,0,12.4,"2015-10-31T03:04:53.760"]
[415,"2015-10-31",42314.052083333336,10.6,14.9,17.399999999999999,11.2,370.8,45.3,3.6,26.9,21.5,"31-10-15|01:15",96.6,100.7,100.7,54.7,57.3,0,13,"2015-10-31T03:14:54.240"]
[416,"2015-10-31",42314.055555555555,10.6,14.9,17.399999999999999,11.2,366.5,44.7,4.2,27,21.6,"31-10-15|01:20",96.6,100.7,100.7,54.8,57.9,0,13,"2015-10-31T03:19:54.048"]
[417,"2015-10-31",42314.059027777781,10.6,14.9,17.399999999999999,11.2,374,44.6,4.5,26.7,22.2,"31-10-15|01:25",96.6,100.7,100.7,54.6,57.6,0,14.3,"2015-10-31T03:24:53.856"]
[418,"2015-10-31",42314.0625,10.5,14.9,17.399999999999999,11.2,374,45.4,4.3,27,21.5,"31-10-15|01:30",96.4,100.6,100.7,54.7,58,0,13.6,"2015-10-31T03:29:53.664"]
[419,"2015-10-31",42314.065972222219,10.5,14.9,17.399999999999999,11.2,372,45.6,4.0999999999999996,27,21.7,"31-10-15|01:35",96.6,100.6,100.7,54.6,58,0,13.6,"2015-10-31T03:34:53.472"]
[420,"2015-10-31",42314.072916666664,10.5,14.9,17.2,11.1,366.5,45,3.9,27.1,21.7,"31-10-15|01:45",96.6,100.6,100.7,54.8,57.3,0,13,"2015-10-31T03:44:53.952"]
[421,"2015-10-31",42314.076388888891,10.5,14.9,17.3,10.9,367.3,45,4.0999999999999996,27.1,21,"31-10-15|01:50",96.6,100.7,100.7,54.8,57.3,0,12.8,"2015-10-31T03:49:53.760"]
[422,"2015-10-31",42314.079861111109,10.5,14.9,17.3,10.9,368.8,45.5,3.8,27.1,21,"31-10-15|01:55",96.6,100.7,100.7,54.6,58.4,0,12.8,"2015-10-31T03:54:53.568"]
[423,"2015-10-31",42314,10.5,14.8,17.3,10.6,365.3,44.8,4.0999999999999996,27.2,21.8,"31-10-15|00:00",96.5,100.7,100.7,54.8,57.2,0,12.4,"2015-10-31T03:59:54.240"]
[424,"2015-10-31",42314.086805555555,10.5,14.8,17.3,10.6,372,44.7,3.8,27.1,21.4,"31-10-15|02:05",96.6,100.7,100.7,54.4,57.6,0,12.5,"2015-10-31T04:04:54.048"]
[425,"2015-10-31",42314.090277777781,10.4,14.8,17.3,10.6,368.8,44.7,3.7,27.2,23,"31-10-15|02:10",96.5,100.7,100.7,54.7,57.4,0,12.4,"2015-10-31T04:09:53.856"]
[426,"2015-10-31",42314.097222222219,10.3,14.8,17.3,10.6,371,44.2,3.7,27,21.9,"31-10-15|02:20",96.4,100.6,100.7,54.6,58,0,12.6,"2015-10-31T04:19:53.472"]
[427,"2015-10-31",42314.100694444445,10.3,14.6,17.3,10.6,365.5,44.8,4.3,27.1,22.1,"31-10-15|02:25",96.4,100.7,100.7,54.8,56.8,0,12.4,"2015-10-31T04:24:54.144"]
[428,"2015-10-31",42314.104166666664,10.3,14.7,17.3,10.6,365.5,44.8,4.0999999999999996,26.9,21.2,"31-10-15|02:30",96.4,100.7,100.7,54.8,57.3,0,13.5,"2015-10-31T04:29:53.952"]
[429,"2015-10-31",42314.107638888891,10.199999999999999,14.6,17.3,10.6,376.8,44.6,4.0999999999999996,27,21.9,"31-10-15|02:35",96.4,100.7,100.7,54.4,57.8,0,13.3,"2015-10-31T04:34:53.760"]
[430,"2015-10-31",42314.111111111109,10.199999999999999,14.7,17.3,10.6,363.5,44.8,4.0999999999999996,27,21.9,"31-10-15|02:40",96.5,100.7,100.7,54.7,58.2,0,13,"2015-10-31T04:39:53.568"]
[431,"2015-10-31",42314.118055555555,10.199999999999999,14.6,17.3,10.6,367.5,45.2,4.0999999999999996,26.9,21.7,"31-10-15|02:50",96.5,100.7,100.7,54.6,58.3,0,13.3,"2015-10-31T04:49:54.048"]
[432,"2015-10-31",42314.121527777781,10.1,14.6,17.3,10.6,366.3,44.2,4.3,26.9,21.4,"31-10-15|02:55",96.4,100.7,100.7,54.6,57.7,0,13.5,"2015-10-31T04:54:53.856"]
[433,"2015-10-31",42314,10.1,14.5,17.3,10.6,370.8,44.7,3.7,27,21.2,"31-10-15|00:00",96.4,100.7,100.7,54.4,57.3,0,13.1,"2015-10-31T04:59:53.664"]
[434,"2015-10-31",42314.128472222219,10.1,14.6,17.3,10.6,368.5,45.3,3.6,26.9,21.5,"31-10-15|03:05",96.4,100.7,100.7,54.5,57.3,0,13.2,"2015-10-31T05:04:53.472"]
[435,"2015-10-31",42314.131944444445,10.1,14.6,17.3,10.6,370.5,45.5,4.2,26.8,21.2,"31-10-15|03:10",96.4,100.7,100.7,54.5,57.6,0,14,"2015-10-31T05:09:54.144"]
[436,"2015-10-31",42314.138888888891,10.1,14.6,17.3,10.6,367.3,44.6,4.0999999999999996,27,21.4,"31-10-15|03:20",96.4,100.7,100.7,54.7,57.1,0,13.3,"2015-10-31T05:19:53.760"]
[437,"2015-10-31",42314.142361111109,10.1,14.6,17.3,10.6,374.3,44.6,4.3,26.9,21.4,"31-10-15|03:25",96.4,100.7,100.7,54.5,58,0,13.5,"2015-10-31T05:24:53.568"]
[438,"2015-10-31",42314.145833333336,10,14.6,17.3,10.6,371,44.9,4,26.8,21.5,"31-10-15|03:30",96.4,100.7,100.7,54.4,58.3,0,14.2,"2015-10-31T05:29:54.240"]
[439,"2015-10-31",42314.149305555555,10,14.6,17.3,10.6,373.5,44.3,4.4000000000000004,26.8,21.5,"31-10-15|03:35",96.4,100.6,100.7,54.5,57.8,0,13.9,"2015-10-31T05:34:54.048"]
[440,"2015-10-31",42314.152777777781,10.1,14.6,17.3,10.6,370,44.7,4.2,26.8,21,"31-10-15|03:40",96.6,100.6,100.7,54.4,57.9,0,14.2,"2015-10-31T05:39:53.856"]
[441,"2015-10-31",42314.159722222219,10,14.5,17.3,10.6,370,45,3.9,26.9,21.9,"31-10-15|03:50",96.4,100.7,100.7,54.6,57.4,0,14.1,"2015-10-31T05:49:53.472"]
[442,"2015-10-31",42314.163194444445,10,14.5,17.3,10.5,368.8,44.8,4,27,22.1,"31-10-15|03:55",96.5,100.7,100.7,54.4,57.2,0,13.5,"2015-10-31T05:54:54.144"]
[443,"2015-10-31",42314,10,14.5,17.3,10.3,370.3,44.8,4.3,26.7,21.5,"31-10-15|00:00",96.4,100.7,100.7,54.5,57.2,0,14.7,"2015-10-31T05:59:53.952"]
[444,"2015-10-31",42314.170138888891,9.9,14.5,17.3,10.6,370.3,45.5,4,26.9,21.5,"31-10-15|04:05",96.4,100.7,100.7,54.5,57.5,0,14,"2015-10-31T06:04:53.760"]
[445,"2015-10-31",42314.173611111109,9.9,14.4,17.3,10.6,370.8,44.6,3.9,26.9,22.1,"31-10-15|04:10",96.4,100.6,100.7,54.4,57.1,0,14.2,"2015-10-31T06:09:53.568"]
[446,"2015-10-31",42314.180555555555,9.9,14.4,17.100000000000001,10.6,371,45.1,4.3,26.9,21.7,"31-10-15|04:20",96.4,100.6,100.7,54.1,57.1,0,14,"2015-10-31T06:19:54.048"]
[447,"2015-10-31",42314.184027777781,9.9,14.4,17.100000000000001,10.6,364.3,45.3,4,26.8,21.6,"31-10-15|04:25",96.6,100.7,100.7,54.7,58.1,0,14.3,"2015-10-31T06:24:53.856"]
[448,"2015-10-31",42314.1875,10,14.4,17.100000000000001,10.6,363.3,45.1,4.2,26.8,20.9,"31-10-15|04:30",96.6,100.6,100.7,54.9,57.5,0,14.5,"2015-10-31T06:29:53.664"]
[449,"2015-10-31",42314.190972222219,10.1,14.4,17.100000000000001,10.6,372.8,44,4,26.9,21.1,"31-10-15|04:35",96.8,100.6,100.7,54.4,57.4,0,14.5,"2015-10-31T06:34:53.472"]
[450,"2015-10-31",42314.194444444445,10,14.3,17.100000000000001,10.6,365.5,45.7,4,26.8,20.399999999999999,"31-10-15|04:40",96.5,100.6,100.7,54.6,57.2,0,15.1,"2015-10-31T06:39:54.144"]
[451,"2015-10-31",42314.201388888891,9.9,14.2,17.3,10.3,361,46.1,4,26.9,21.1,"31-10-15|04:50",96.5,100.7,100.7,54.7,57.2,0,15,"2015-10-31T06:49:53.760"]
[452,"2015-10-31",42314.204861111109,9.9,14.4,17.3,10.1,364.8,44.3,4.0999999999999996,27,21.3,"31-10-15|04:55",96.5,100.7,100.7,54.7,57.5,0,14.9,"2015-10-31T06:54:53.568"]
[453,"2015-10-31",42314,9.9,14.3,17.3,10.5,376,45.3,4,27,21.6,"31-10-15|00:00",96.5,100.7,100.7,54.5,56.9,0,14.8,"2015-10-31T06:59:54.240"]
[454,"2015-10-31",42314.211805555555,9.9,14.4,17.2,10.199999999999999,366.3,44.8,4.3,26.8,20.9,"31-10-15|05:05",96.6,100.7,100.7,54.4,58,0,15.5,"2015-10-31T07:04:54.048"]
[455,"2015-10-31",42314.215277777781,9.9,14.3,17.100000000000001,10.199999999999999,364,45.1,3.9,27,21.5,"31-10-15|05:10",96.6,100.6,100.7,54.4,57.4,0,14.7,"2015-10-31T07:09:53.856"]
[456,"2015-10-31",42314.21875,9.9,14.4,17.100000000000001,10.6,373.3,45.8,4.2,26.8,21.5,"31-10-15|05:15",96.6,100.7,100.7,54.6,57.3,0,15.8,"2015-10-31T07:14:53.664"]
[457,"2015-10-31",42314.225694444445,9.9,14.4,17.100000000000001,10.6,369.8,46,4.3,26.9,21.3,"31-10-15|05:25",96.6,100.6,100.7,54.5,56.8,0,15.5,"2015-10-31T07:24:54.144"]
[458,"2015-10-31",42314.229166666664,9.9,14.4,17.2,10.6,364,44.2,4.3,26.8,21,"31-10-15|05:30",96.6,100.7,100.7,54.7,57.4,0,16.100000000000001,"2015-10-31T07:29:53.952"]
[459,"2015-10-31",42314.232638888891,10,14.4,17.100000000000001,10.6,372.3,45,4,26.9,21.3,"31-10-15|05:35",96.8,100.6,100.7,54.5,57.4,0,15.9,"2015-10-31T07:34:53.760"]
[460,"2015-10-31",42314.236111111109,10.1,14.4,17.3,10.6,372.5,43.2,4.5999999999999996,26.6,21.5,"31-10-15|05:40",96.8,100.7,100.7,54.3,57.3,0,17.8,"2015-10-31T07:39:53.568"]
[461,"2015-10-31",42314.239583333336,10.199999999999999,14.4,17.3,10.6,363,45.1,3.9,27,21.6,"31-10-15|05:45",96.9,100.6,100.7,54.8,56.8,0,16,"2015-10-31T07:44:54.240"]
[462,"2015-10-31",42314.246527777781,10.3,14.5,17.3,11.2,366,45,4.7,27.2,21.5,"31-10-15|05:55",97.1,100.6,100.7,54.6,57,0,14.2,"2015-10-31T07:54:53.856"]
[463,"2015-10-31",42314,10.4,14.6,17.3,11.2,371.5,44.7,5,27.1,21.7,"31-10-15|00:00",97.1,100.7,100.7,54.4,58.1,0,14.6,"2015-10-31T07:59:53.664"]
[464,"2015-10-31",42314.253472222219,10.5,14.6,17.3,11.2,372.5,45.3,4.5,27.1,21.9,"31-10-15|06:05",97.3,100.6,100.7,54.5,57.2,0,14.6,"2015-10-31T08:04:53.472"]
[465,"2015-10-31",42314.256944444445,10.5,14.5,17.399999999999999,11.2,368.8,45.5,4.0999999999999996,27,22.3,"31-10-15|06:10",97.3,100.6,100.7,54.7,56.8,0,14.9,"2015-10-31T08:09:54.144"]
[466,"2015-10-31",42314.260416666664,10.6,14.7,17.399999999999999,11.2,364,45.7,4,26.9,22.2,"31-10-15|06:15",97.4,100.6,100.7,54.7,57,0,15.4,"2015-10-31T08:14:53.952"]
[467,"2015-10-31",42314.267361111109,10.9,14.8,17.399999999999999,11.8,369.8,45.1,4.8,27.2,21.5,"31-10-15|06:25",97.6,100.6,100.7,54.7,57.4,0,14.3,"2015-10-31T08:24:53.568"]
[468,"2015-10-31",42314.270833333336,11,14.8,17.399999999999999,11.8,365,44.5,4.8,26.8,21,"31-10-15|06:30",97.8,100.6,100.7,54.9,57.3,0,15.6,"2015-10-31T08:29:54.240"]
[469,"2015-10-31",42314.274305555555,11.1,14.9,17.399999999999999,11.8,366.8,44.2,5.0999999999999996,27,20.9,"31-10-15|06:35",97.8,100.6,100.7,54.8,57.7,0,15,"2015-10-31T08:34:54.048"]
[470,"2015-10-31",42314.277777777781,11.2,15,17.5,11.8,360.5,45.6,4.5,27.1,21.5,"31-10-15|06:40",97.9,100.6,100.7,54.9,56.8,0,14.8,"2015-10-31T08:39:53.856"]
[471,"2015-10-31",42314.28125,11.3,15,17.5,12.4,365.3,45,4.5999999999999996,27,21.5,"31-10-15|06:45",97.9,100.6,100.7,55,57.7,0,15.5,"2015-10-31T08:44:53.664"]
[472,"2015-10-31",42314.288194444445,11.5,15.1,17.399999999999999,12.4,367.8,45.7,4.9000000000000004,26.9,21.5,"31-10-15|06:55",98.1,100.6,100.7,54.9,57.6,0,16,"2015-10-31T08:54:54.144"]
[473,"2015-10-31",42314,11.6,15.2,17.399999999999999,12.4,370,44.9,4.5,26.9,21.5,"31-10-15|00:00",98.1,100.6,100.7,54.8,57.4,0,16.2,"2015-10-31T08:59:53.952"]
[474,"2015-10-31",42314.295138888891,11.7,15.2,17.399999999999999,12.4,363.8,44.8,4.9000000000000004,26.8,21.9,"31-10-15|07:05",98.3,100.6,100.7,54.9,57.3,0,17,"2015-10-31T09:04:53.760"]
[475,"2015-10-31",42314.298611111109,11.7,15.3,17.5,12.4,364.3,45.2,4.0999999999999996,26.9,21,"31-10-15|07:10",98.3,100.6,100.7,54.9,57.6,0,16.600000000000001,"2015-10-31T09:09:53.568"]
[476,"2015-10-31",42314.302083333336,11.8,15.3,17.5,12.4,370.8,45.1,4.3,26.9,21.6,"31-10-15|07:15",98.4,100.6,100.7,54.7,57.3,0,16.8,"2015-10-31T09:14:54.240"]
[477,"2015-10-31",42314.309027777781,11.9,15.4,17.600000000000001,12.4,374.5,45.3,4.0999999999999996,26.8,21.4,"31-10-15|07:25",98.4,100.6,100.7,54.8,57.5,0,17.5,"2015-10-31T09:24:53.856"]
[478,"2015-10-31",42314.3125,11.9,15.4,17.600000000000001,12.5,373,44.2,4.5,26.9,21.7,"31-10-15|07:30",98.4,100.6,100.7,54.8,58.1,0,17.5,"2015-10-31T09:29:53.664"]
[479,"2015-10-31",42314.315972222219,12,15.5,17.600000000000001,12.9,362.5,46.4,4.5,27,21.3,"31-10-15|07:35",98.6,100.6,100.7,54.9,56.9,0,17.3,"2015-10-31T09:34:53.472"]
[480,"2015-10-31",42314.319444444445,12,15.5,17.600000000000001,13,370.5,44.6,4.5,26.8,20.9,"31-10-15|07:40",98.6,100.6,100.7,55.1,57.9,0,18.3,"2015-10-31T09:39:54.144"]
[481,"2015-10-31",42314.322916666664,12.1,15.5,17.600000000000001,13,371,44.6,4.4000000000000004,27,21.8,"31-10-15|07:45",98.7,100.6,100.7,55,57.7,0,17.3,"2015-10-31T09:44:53.952"]
[482,"2015-10-31",42314.329861111109,12.2,15.5,17.600000000000001,13,368.5,44.4,4.4000000000000004,26.9,20.9,"31-10-15|07:55",98.7,100.6,100.7,55.1,57.9,0,18,"2015-10-31T09:54:53.568"]
[483,"2015-10-31",42314,12.2,15.6,17.600000000000001,13,362.3,45.1,4.5,26.9,21.4,"31-10-15|00:00",98.8,100.6,100.7,55.2,58.3,0,18.399999999999999,"2015-10-31T09:59:54.240"]
[484,"2015-10-31",42314.336805555555,12.3,15.6,17.600000000000001,13.1,369.3,45.9,4.7,26.7,21.1,"31-10-15|08:05",98.8,100.6,100.7,55.1,57.8,0,19.600000000000001,"2015-10-31T10:04:54.048"]
[485,"2015-10-31",42314.340277777781,12.3,15.6,17.600000000000001,13.1,369,45.6,4.3,26.8,21.1,"31-10-15|08:10",98.8,100.6,100.7,55,56.8,0,19,"2015-10-31T10:09:53.856"]
[486,"2015-10-31",42314.34375,12.4,15.6,17.600000000000001,13.6,365.8,44.3,4.3,26.9,20.9,"31-10-15|08:15",98.9,100.6,100.7,55.1,57.1,0,19,"2015-10-31T10:14:53.664"]
[487,"2015-10-31",42314.347222222219,12.4,15.6,17.600000000000001,13.7,368,44.9,4.3,27,21.9,"31-10-15|08:20",98.9,100.6,100.7,55,57.5,0,19.100000000000001,"2015-10-31T10:19:53.472"]
[488,"2015-10-31",42314.354166666664,12.4,15.7,17.600000000000001,13.7,373,43.8,4.5999999999999996,27,21.3,"31-10-15|08:30",98.9,100.6,100.7,54.7,57.8,0,19.5,"2015-10-31T10:29:53.952"]
[489,"2015-10-31",42314.357638888891,12.4,15.7,17.600000000000001,13.7,361.8,44,4.5999999999999996,26.8,20.7,"31-10-15|08:35",98.9,100.7,100.7,55.1,58.2,0,20.3,"2015-10-31T10:34:53.760"]
[490,"2015-10-31",42314.361111111109,12.4,15.7,17.7,13.7,364.8,45.2,5,26.9,21.5,"31-10-15|08:40",98.9,100.6,100.7,54.9,57.4,0,20.100000000000001,"2015-10-31T10:39:53.568"]
[491,"2015-10-31",42314.364583333336,12.4,15.8,17.7,13.7,376.5,45,4.5999999999999996,26.7,21.2,"31-10-15|08:45",98.9,100.6,100.7,54.7,56.8,0,20.9,"2015-10-31T10:44:54.240"]
[492,"2015-10-31",42314.368055555555,12.5,15.8,17.600000000000001,13.7,370.8,45.3,4.2,27,21.3,"31-10-15|08:50",98.9,100.6,100.7,55.1,56.9,0,20.3,"2015-10-31T10:49:54.048"]
[493,"2015-10-31",42314,12.5,15.8,17.600000000000001,13.7,371,45.2,4.8,26.9,20.3,"31-10-15|00:00",98.9,100.7,100.7,54.8,57.5,0,20.5,"2015-10-31T10:59:53.664"]
[494,"2015-10-31",42314.378472222219,12.5,15.8,17.600000000000001,13.7,373.8,45.5,4.4000000000000004,26.8,21.8,"31-10-15|09:05",98.9,100.6,100.7,54.9,57.4,0,21.5,"2015-10-31T11:04:53.472"]
[495,"2015-10-31",42314.381944444445,12.5,15.8,17.600000000000001,13.7,368.3,45.2,4.0999999999999996,27.1,23,"31-10-15|09:10",98.9,100.6,100.7,55.2,56.9,0,20.399999999999999,"2015-10-31T11:09:54.144"]
[496,"2015-10-31",42314.385416666664,12.5,15.8,17.600000000000001,13.7,375.3,44.2,4.3,27.2,22.2,"31-10-15|09:15",98.9,100.7,100.7,54.9,57.7,0,19.399999999999999,"2015-10-31T11:14:53.952"]
[497,"2015-10-31",42314.388888888891,12.6,15.8,17.600000000000001,13.7,374.8,44.4,4.0999999999999996,26.9,21,"31-10-15|09:20",98.9,100.6,100.7,54.7,57.1,0,20.7,"2015-10-31T11:19:53.760"]
[498,"2015-10-31",42314.395833333336,12.6,15.9,17.600000000000001,13.7,368.8,44.3,4.0999999999999996,27,21,"31-10-15|09:30",98.9,100.6,100.7,54.9,57.6,0,20.9,"2015-10-31T11:29:54.240"]
[499,"2015-10-31",42314.399305555555,12.6,15.9,17.600000000000001,13.7,371.8,43.8,4.2,27.2,22,"31-10-15|09:35",98.9,100.6,100.7,55.1,57.7,0,20.9,"2015-10-31T11:34:54.048"]
[500,"2015-10-31",42314.402777777781,12.6,15.9,17.600000000000001,13.7,369.8,44.5,4.0999999999999996,26.9,21.2,"31-10-15|09:40",98.9,100.7,100.7,54.9,57.9,0,21.8,"2015-10-31T11:39:53.856"]
[501,"2015-10-31",42314.40625,12.7,15.9,17.600000000000001,13.7,369,45.2,4.4000000000000004,27.1,22,"31-10-15|09:45",98.9,100.7,100.7,55.2,58,0,21,"2015-10-31T11:44:53.664"]
[502,"2015-10-31",42314.409722222219,12.7,15.9,17.600000000000001,13.7,371,45.9,4.4000000000000004,27,22.2,"31-10-15|09:50",98.9,100.7,100.7,55,57.9,0,21.2,"2015-10-31T11:49:53.472"]
[503,"2015-10-31",42314,12.7,15.9,17.600000000000001,13.7,371.3,44.8,4.5,27,21.6,"31-10-15|00:00",98.9,100.6,100.7,54.9,57.4,0,21.4,"2015-10-31T11:59:53.952"]
[504,"2015-10-31",42314.420138888891,12.7,15.9,17.600000000000001,13.7,367,45.3,3.9,26.9,20.8,"31-10-15|10:05",98.9,100.6,100.7,55,57.6,0,22,"2015-10-31T12:04:53.760"]
[505,"2015-10-31",42314.423611111109,12.8,15.9,17.600000000000001,13.7,370.8,45.7,4.7,27.1,21.5,"31-10-15|10:10",98.9,100.6,100.7,54.8,57.4,0,21.7,"2015-10-31T12:09:53.568"]
[506,"2015-10-31",42314.427083333336,12.8,15.9,17.600000000000001,13.7,370.5,45.3,4.5,26.8,21,"31-10-15|10:15",98.9,100.7,100.7,54.9,57,0,23.1,"2015-10-31T12:14:54.240"]
[507,"2015-10-31",42314.430555555555,12.8,15.9,17.600000000000001,13.8,369.5,44.4,4.8,26.9,21,"31-10-15|10:20",98.9,100.7,100.7,54.8,57.8,0,23.1,"2015-10-31T12:19:54.048"]
[508,"2015-10-31",42314.4375,12.8,15.9,17.600000000000001,13.7,367.3,46.4,3.9,26.9,22.2,"31-10-15|10:30",98.9,100.7,100.7,55,56.8,0,23.6,"2015-10-31T12:29:53.664"]
[509,"2015-10-31",42314.440972222219,12.8,15.9,17.600000000000001,14.1,370.8,45.4,4.5999999999999996,26.9,21.2,"31-10-15|10:35",98.9,100.7,100.7,55,57.5,0,23.2,"2015-10-31T12:34:53.472"]
[510,"2015-10-31",42314.444444444445,12.8,16,17.5,14.3,370.5,45.1,4.7,27,21.5,"31-10-15|10:40",98.9,100.6,100.7,55.1,57.5,0,22.8,"2015-10-31T12:39:54.144"]
[511,"2015-10-31",42314.447916666664,12.8,15.9,17.399999999999999,14.3,370.3,44.1,3.9,27.1,22,"31-10-15|10:45",98.8,100.6,100.7,55,58.3,0,22.4,"2015-10-31T12:44:53.952"]
[512,"2015-10-31",42314.451388888891,12.9,15.9,17.399999999999999,14.3,367.5,45,3.3,26.7,21,"31-10-15|10:50",98.9,100.6,100.7,55.1,57.9,0,23.9,"2015-10-31T12:49:53.760"]
[513,"2015-10-31",42314,12.9,15.9,17.5,14.3,369,45.1,4.0999999999999996,26.8,21.3,"31-10-15|00:00",98.9,100.7,100.7,54.9,57.6,0,23.7,"2015-10-31T12:59:54.240"]
[514,"2015-10-31",42314.461805555555,13,15.9,17.5,14.3,369.3,43.3,3.8,26.7,20.7,"31-10-15|11:05",98.9,100.7,100.7,54.9,58.4,0,24.3,"2015-10-31T13:04:54.048"]
[515,"2015-10-31",42314.465277777781,13,15.9,17.5,14.3,358.8,46.1,3.9,27.1,21.5,"31-10-15|11:10",98.9,100.7,100.7,55.1,58,0,23.4,"2015-10-31T13:09:53.856"]
[516,"2015-10-31",42314.46875,13,15.9,17.5,14.3,371.3,44.3,3.7,26.9,20.7,"31-10-15|11:15",98.9,100.7,100.7,55.2,57.3,0,24.3,"2015-10-31T13:14:53.664"]
[517,"2015-10-31",42314.472222222219,13.1,16,17.5,14.3,366,43.8,4.2,27,21.4,"31-10-15|11:20",98.9,100.7,100.7,55.1,58,0,23.9,"2015-10-31T13:19:53.472"]
[518,"2015-10-31",42314.475694444445,13.1,16,17.5,14.3,369.8,45.1,3.7,27,20.9,"31-10-15|11:25",98.9,100.7,100.7,55.3,58.6,0,23.8,"2015-10-31T13:24:54.144"]
[519,"2015-10-31",42314.482638888891,13.1,16,17.5,14.9,376,45.1,3.7,26.9,20.7,"31-10-15|11:35",98.8,100.7,100.7,55,57.2,0,24.4,"2015-10-31T13:34:53.760"]
[520,"2015-10-31",42314.486111111109,13.1,16,17.5,14.8,371.5,45,3.8,26.9,20.9,"31-10-15|11:40",98.8,100.7,100.7,55.2,58.1,0,24.3,"2015-10-31T13:39:53.568"]
[521,"2015-10-31",42314.489583333336,13.1,16,17.5,14.9,374.8,45,3.7,26.8,21.4,"31-10-15|11:45",98.8,100.7,100.7,55.1,57.9,0,25,"2015-10-31T13:44:54.240"]
[522,"2015-10-31",42314.493055555555,13.2,16,17.5,14.9,372,44.9,4.0999999999999996,27.2,22.3,"31-10-15|11:50",98.9,100.7,100.7,54.9,57,0,23.9,"2015-10-31T13:49:54.048"]
[523,"2015-10-31",42314.496527777781,13.2,16,17.5,14.9,366.8,44.1,4,26.9,20.8,"31-10-15|11:55",98.8,100.7,100.7,55.3,58.5,0,25.3,"2015-10-31T13:54:53.856"]
[524,"2015-10-31",42314.503472222219,13.3,16.100000000000001,17.5,14.9,368.5,45.6,3.8,26.6,21.5,"31-10-15|12:05",98.8,100.7,100.7,54.9,57.4,0,26.7,"2015-10-31T14:04:53.472"]
[525,"2015-10-31",42314.506944444445,13.3,16.100000000000001,17.5,14.9,367.8,44.9,4.2,26.9,21.7,"31-10-15|12:10",98.9,100.7,100.7,55.2,57.9,0,25.8,"2015-10-31T14:09:54.144"]
[526,"2015-10-31",42314.510416666664,13.4,16.2,17.5,14.9,371,45.5,3.8,27,21.6,"31-10-15|12:15",98.9,100.7,100.7,55,57.3,0,26,"2015-10-31T14:14:53.952"]
[527,"2015-10-31",42314.513888888891,13.4,16.2,17.5,15,372,45,3.9,27.1,21.9,"31-10-15|12:20",98.9,100.7,100.7,55.2,57.6,0,25.8,"2015-10-31T14:19:53.760"]
[528,"2015-10-31",42314.517361111109,13.4,16.2,17.5,15.3,370.5,45.5,3.8,27.2,21.9,"31-10-15|12:25",98.9,100.7,100.7,55.3,57,0,25.1,"2015-10-31T14:24:53.568"]
[529,"2015-10-31",42314.524305555555,13.5,16.2,17.5,15.5,366,45.2,3.7,26.8,22.5,"31-10-15|12:35",98.9,100.7,100.7,55.3,58.3,0,27.4,"2015-10-31T14:34:54.048"]
[530,"2015-10-31",42314.527777777781,13.5,16.2,17.600000000000001,15.5,369.5,44.3,3.6,27.3,21.2,"31-10-15|12:40",98.9,100.7,100.7,55.2,57.8,0,25.7,"2015-10-31T14:39:53.856"]
[531,"2015-10-31",42314.53125,13.5,16.2,17.600000000000001,15.5,369.5,45.6,3.3,26.8,21.9,"31-10-15|12:45",98.9,100.7,100.7,55.2,56.7,0,28.2,"2015-10-31T14:44:53.664"]
[532,"2015-10-31",42314.534722222219,13.6,16.2,17.600000000000001,15.5,375,45.7,3.9,26.8,20.399999999999999,"31-10-15|12:50",98.9,100.7,100.7,55.2,58.1,0,27.7,"2015-10-31T14:49:53.472"]
[533,"2015-10-31",42314.538194444445,13.7,16.2,17.8,15.5,369.5,45.2,4,26.9,22.2,"31-10-15|12:55",98.9,100.7,100.7,54.9,57.4,0,27.5,"2015-10-31T14:54:54.144"]
[534,"2015-10-31",42314.545138888891,13.8,16.3,17.8,16.100000000000001,368.5,45.5,3.8,27.3,21.7,"31-10-15|13:05",99,100.7,100.7,55.2,57.8,0,26,"2015-10-31T15:04:53.760"]
[535,"2015-10-31",42314.548611111109,13.8,16.3,17.8,16.2,369.5,43.8,3.4,26.9,22.8,"31-10-15|13:10",98.9,100.7,100.7,55.3,58.8,0,28,"2015-10-31T15:09:53.568"]
[536,"2015-10-31",42314.552083333336,13.9,16.3,17.8,16.100000000000001,367.8,44.3,3,26.8,22.3,"31-10-15|13:15",98.9,100.7,100.7,55.2,58.2,0,29,"2015-10-31T15:14:54.240"]
[537,"2015-10-31",42314.555555555555,13.8,16.3,17.8,16.100000000000001,365,45.9,3.7,26.8,20.9,"31-10-15|13:20",98.9,100.7,100.7,55.3,58.2,0,28.7,"2015-10-31T15:19:54.048"]
[538,"2015-10-31",42314.559027777781,13.9,16.3,17.8,16.2,369.3,44.2,4,27.2,21.2,"31-10-15|13:25",98.9,100.7,100.7,55.1,58.3,0,27.5,"2015-10-31T15:24:53.856"]
[539,"2015-10-31",42314.565972222219,13.9,16.399999999999999,17.8,16.2,370.8,44,3.7,26.9,20.3,"31-10-15|13:35",98.9,100.7,100.7,55.2,59.2,0,28.8,"2015-10-31T15:34:53.472"]
[540,"2015-10-31",42314.569444444445,14,16.399999999999999,17.8,16.2,369.3,44.8,4,26.7,21.2,"31-10-15|13:40",98.9,100.6,100.7,55.1,58,0,29.8,"2015-10-31T15:39:54.144"]
[541,"2015-10-31",42314.572916666664,14,16.399999999999999,17.8,16.2,364.5,44.2,2.5,27.3,22.9,"31-10-15|13:45",98.9,100.7,100.7,55.3,58.2,0,28.5,"2015-10-31T15:44:53.952"]
[542,"2015-10-31",42314.576388888891,14,16.399999999999999,17.8,16.2,370.5,45.6,4,27.5,22.6,"31-10-15|13:50",98.9,100.7,100.7,55,56.9,0,27.5,"2015-10-31T15:49:53.760"]
[543,"2015-10-31",42314.579861111109,14,16.399999999999999,17.8,16.2,372,44.6,4.5999999999999996,27.1,22,"31-10-15|13:55",98.9,100.7,100.7,55.1,57.6,0,27.7,"2015-10-31T15:54:53.568"]
[544,"2015-10-31",42314,14.1,16.399999999999999,17.8,16.2,370.5,45,4.3,26.8,21.3,"31-10-15|00:00",98.9,100.7,100.7,55.2,57.5,0,28.5,"2015-10-31T15:59:54.240"]
[545,"2015-10-31",42314.590277777781,14,16.399999999999999,17.8,16.2,369.5,45.7,4.9000000000000004,26.9,21.3,"31-10-15|14:10",98.8,100.7,100.7,55.3,58.1,0,28.1,"2015-10-31T16:09:53.856"]
[546,"2015-10-31",42314.59375,14,16.399999999999999,17.8,16.2,366,45.7,4.2,27,21.6,"31-10-15|14:15",98.8,100.7,100.7,55.2,58.1,0,28.3,"2015-10-31T16:14:53.664"]
[547,"2015-10-31",42314.597222222219,14,16.399999999999999,17.8,16.2,373.3,44.7,3.7,27.2,22.2,"31-10-15|14:20",98.7,100.7,100.7,55.4,57.9,0,27.2,"2015-10-31T16:19:53.472"]
[548,"2015-10-31",42314.600694444445,14,16.399999999999999,17.8,15.9,369.5,44.6,3.7,26.8,21.6,"31-10-15|14:25",98.7,100.7,100.7,55.2,57.7,0,29,"2015-10-31T16:24:54.144"]
[549,"2015-10-31",42314.604166666664,14,16.399999999999999,17.8,15.6,369.5,44.8,4.2,26.9,21.1,"31-10-15|14:30",98.7,100.7,100.7,55.2,57.7,0,28.9,"2015-10-31T16:29:53.952"]
[550,"2015-10-31",42314.611111111109,14,16.399999999999999,17.8,15.5,359.3,45.2,4,26.7,22,"31-10-15|14:40",98.6,100.7,100.7,55.4,58.1,0,29.9,"2015-10-31T16:39:53.568"]
[551,"2015-10-31",42314.614583333336,13.9,16.399999999999999,17.8,15.5,369.3,44.3,4.7,27.1,21.2,"31-10-15|14:45",98.6,100.7,100.7,55.3,57.7,0,28.4,"2015-10-31T16:44:54.240"]
[552,"2015-10-31",42314.618055555555,13.9,16.399999999999999,17.8,15.5,365.3,45.3,3.8,27.3,21.1,"31-10-15|14:50",98.6,100.7,100.7,55.1,58,0,27.8,"2015-10-31T16:49:54.048"]
[553,"2015-10-31",42314.621527777781,13.9,16.5,17.8,14.9,367.3,44.8,3.9,26.9,20.3,"31-10-15|14:55",98.6,100.7,100.7,55.1,57.4,0,29.4,"2015-10-31T16:54:53.856"]
[554,"2015-10-31",42314,13.9,16.5,17.8,14.9,370,45.3,3.7,26.8,21.2,"31-10-15|00:00",98.5,100.7,100.7,55.1,57.6,0,29.4,"2015-10-31T16:59:53.664"]
[555,"2015-10-31",42314.631944444445,13.8,16.5,17.8,14.9,368.8,44.7,4,26.8,21,"31-10-15|15:10",98.4,100.7,100.7,55,57.8,0,30.6,"2015-10-31T17:09:54.144"]
[556,"2015-10-31",42314.635416666664,13.7,16.5,17.8,14.8,367.5,44.7,10.5,26.4,12.6,"31-10-15|15:15",98.4,100.7,100.7,55,58.1,0,32.200000000000003,"2015-10-31T17:14:53.952"]
[557,"2015-10-31",42314.638888888891,13.7,16.5,17.8,14.3,365.8,48.2,12.8,27,17.7,"31-10-15|15:20",98.4,100.7,100.7,55.4,55.2,0,28.3,"2015-10-31T17:19:53.760"]
[558,"2015-10-31",42314.642361111109,13.7,16.5,17.8,14.3,372.5,48.3,11.3,24.5,6.6,"31-10-15|15:25",98.4,100.7,100.7,55.2,54.8,0,37.799999999999997,"2015-10-31T17:24:53.568"]
[559,"2015-10-31",42314.645833333336,13.7,16.5,18,15.9,374.5,44.3,10,21.3,31.3,"31-10-15|15:30",98.4,100.7,100.7,55.2,54.8,0,89.3,"2015-10-31T17:29:54.240"]
[560,"2015-10-31",42314.652777777781,13.6,16.399999999999999,17.8,14.3,363.8,45.7,3,27.8,22.1,"31-10-15|15:40",98.4,100.7,100.7,55,57.6,0,19.5,"2015-10-31T17:39:53.856"]
[561,"2015-10-31",42314.65625,13.6,16.399999999999999,17.8,14.3,371.5,45.3,3.3,27.2,22.6,"31-10-15|15:45",98.4,100.7,100.7,55.2,57.8,0,19.399999999999999,"2015-10-31T17:44:53.664"]
[562,"2015-10-31",42314.659722222219,13.5,16.3,17.8,14.3,365.8,44.6,3.7,27.1,21.7,"31-10-15|15:50",98.2,100.7,100.7,54.9,58.2,0,19.100000000000001,"2015-10-31T17:49:53.472"]
[563,"2015-10-31",42314.663194444445,13.5,16.3,17.8,14.2,371.5,45,3.2,27.2,21.7,"31-10-15|15:55",98.3,100.7,100.7,55,58,0,18.8,"2015-10-31T17:54:54.144"]
[564,"2015-10-31",42314,13.5,16.3,17.8,14.3,371.3,44.6,4,27.1,21.8,"31-10-15|00:00",98.3,100.7,100.7,55.1,57.5,0,18.899999999999999,"2015-10-31T17:59:53.952"]
[565,"2015-10-31",42314.673611111109,13.4,16.3,17.8,14.3,369.8,44.8,4,26.9,21.6,"31-10-15|16:10",98.2,100.7,100.7,55,57.9,0,19.7,"2015-10-31T18:09:53.568"]
[566,"2015-10-31",42314.677083333336,13.3,16.3,17.8,13.7,372.3,45.6,4.4000000000000004,27.1,22.5,"31-10-15|16:15",98.2,100.7,100.7,54.9,57.3,0,19.2,"2015-10-31T18:14:54.240"]
[567,"2015-10-31",42314.680555555555,13.3,16.3,17.8,13.7,370,44.6,3.7,26.8,22.1,"31-10-15|16:20",98.2,100.7,100.7,54.9,57.8,0,20.5,"2015-10-31T18:19:54.048"]
[568,"2015-10-31",42314.684027777781,13.3,16.2,17.8,13.7,373.8,44.9,4.3,27,21.5,"31-10-15|16:25",98.1,100.7,100.7,55.2,57.7,0,19.899999999999999,"2015-10-31T18:24:53.856"]
[569,"2015-10-31",42314.6875,13.3,16.2,17.8,14,371.8,44.7,4.4000000000000004,26.9,21.8,"31-10-15|16:30",98.3,100.7,100.7,55.1,57.3,0,20.3,"2015-10-31T18:29:53.664"]
[570,"2015-10-31",42314.694444444445,13.2,16.2,17.8,13.7,363.5,45,3.9,27,21.4,"31-10-15|16:40",98.1,100.7,100.7,55.1,57.7,0,19.899999999999999,"2015-10-31T18:39:54.144"]
[571,"2015-10-31",42314.697916666664,13.2,16.2,17.8,14,364,45.7,4.5999999999999996,26.8,21.3,"31-10-15|16:45",98.1,100.7,100.7,55.2,57.6,0,20.3,"2015-10-31T18:44:53.952"]
[572,"2015-10-31",42314.701388888891,13.2,16.2,17.8,14.2,369.5,44.3,4,27.1,21.8,"31-10-15|16:50",98.1,100.7,100.7,55.1,57.8,0,19.7,"2015-10-31T18:49:53.760"]
[573,"2015-10-31",42314.704861111109,13.2,16.2,17.8,14.1,367.5,44.5,4.9000000000000004,27,21.7,"31-10-15|16:55",98.1,100.7,100.7,54.8,57.6,0,20.100000000000001,"2015-10-31T18:54:53.568"]
[574,"2015-10-31",42314,13.2,16.2,17.8,13.8,374.5,44.4,4.2,27.1,22.2,"31-10-15|00:00",98.1,100.7,100.7,54.9,57.4,0,19.5,"2015-10-31T18:59:54.240"]
[575,"2015-10-31",42314.711805555555,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|17:05",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:04:54.048"]
[576,"2015-10-31",42314.71875,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|17:15",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:14:53.664"]
[577,"2015-10-31",42314.722222222219,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|17:20",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:19:54.336"]
[578,"2015-10-31",42314.725694444445,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|17:25",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:24:54.144"]
[579,"2015-10-31",42314.729166666664,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|17:30",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:29:53.952"]
[580,"2015-10-31",42314.732638888891,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|17:35",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:34:53.760"]
[581,"2015-10-31",42314.739583333336,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|17:45",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:44:54.240"]
[582,"2015-10-31",42314.743055555555,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|17:50",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:49:54.048"]
[583,"2015-10-31",42314.746527777781,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|17:55",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:54:53.856"]
[584,"2015-10-31",42314,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|00:00",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T19:59:53.664"]
[585,"2015-10-31",42314.753472222219,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|18:05",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:04:54.336"]
[586,"2015-10-31",42314.760416666664,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|18:15",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:14:53.952"]
[587,"2015-10-31",42314.763888888891,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|18:20",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:19:53.760"]
[588,"2015-10-31",42314.767361111109,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|18:25",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:24:54.432"]
[589,"2015-10-31",42314.770833333336,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|18:30",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:29:54.240"]
[590,"2015-10-31",42314.774305555555,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|18:35",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:34:54.048"]
[591,"2015-10-31",42314.78125,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|18:45",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:44:53.664"]
[592,"2015-10-31",42314.784722222219,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|18:50",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:49:54.336"]
[593,"2015-10-31",42314.788194444445,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|18:55",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:54:54.144"]
[594,"2015-10-31",42314,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|00:00",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T20:59:53.952"]
[595,"2015-10-31",42314.795138888891,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|19:05",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:04:53.760"]
[596,"2015-10-31",42314.802083333336,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|19:15",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:14:54.240"]
[597,"2015-10-31",42314.805555555555,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|19:20",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:19:54.048"]
[598,"2015-10-31",42314.809027777781,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|19:25",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:24:53.856"]
[599,"2015-10-31",42314.8125,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|19:30",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:29:53.664"]
[600,"2015-10-31",42314.815972222219,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|19:35",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:34:54.336"]
[601,"2015-10-31",42314.822916666664,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|19:45",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:44:53.952"]
[602,"2015-10-31",42314.826388888891,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|19:50",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:49:53.760"]
[603,"2015-10-31",42314.829861111109,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|19:55",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:54:54.432"]
[604,"2015-10-31",42314,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|00:00",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T21:59:54.240"]
[605,"2015-10-31",42314.836805555555,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|20:05",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:04:54.048"]
[606,"2015-10-31",42314.840277777781,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|20:10",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:09:53.856"]
[607,"2015-10-31",42314.847222222219,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|20:20",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:19:54.336"]
[608,"2015-10-31",42314.850694444445,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|20:25",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:24:54.144"]
[609,"2015-10-31",42314.854166666664,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|20:30",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:29:53.952"]
[610,"2015-10-31",42314.857638888891,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|20:35",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:34:53.760"]
[611,"2015-10-31",42314.861111111109,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|20:40",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:39:54.432"]
[612,"2015-10-31",42314.868055555555,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|20:50",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:49:54.048"]
[613,"2015-10-31",42314.871527777781,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|20:55",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:54:53.856"]
[614,"2015-10-31",42314,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|00:00",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T22:59:53.664"]
[615,"2015-10-31",42314.878472222219,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|21:05",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T23:04:54.336"]
[616,"2015-10-31",42314.881944444445,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|21:10",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T23:09:54.144"]
[617,"2015-10-31",42314.888888888891,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|21:20",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T23:19:53.760"]
[618,"2015-10-31",42314.892361111109,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|21:25",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T23:24:54.432"]
[619,"2015-10-31",42314.895833333336,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|21:30",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T23:29:54.240"]
[620,"2015-10-31",42314.899305555555,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|21:35",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T23:34:54.048"]
[621,"2015-10-31",42314.902777777781,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|21:40",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T23:39:53.856"]
[622,"2015-10-31",42314.909722222219,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|21:50",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T23:49:54.336"]
[623,"2015-10-31",42314.913194444445,13.2,16.2,17.8,13.7,374,44.3,3.7,26.9,21.4,"31-10-15|21:55",98.1,100.6,100.7,54.9,57.8,0,20.5,"2015-10-31T23:54:54.144"]
[624,"2015-10-31",42314,12.9,16,17.7,13.7,369.8,44.2,4.9000000000000004,26.6,20.8,"31-10-15|00:00",97.9,100.7,100.7,54.7,58.1,0,32.6,"2015-10-31T23:59:53.952"]
[625,"2015-10-31",42314.920138888891,12.9,16,17.7,13.8,366.8,45,5.7,26.7,21.6,"31-10-15|22:05",97.9,100.7,100.7,54.8,56.8,0,33,"2015-11-01T00:04:53.760"]
[626,"2015-10-31",42314.923611111109,12.9,16,17.8,13.7,373.8,44.3,5.0999999999999996,27.6,21.5,"31-10-15|22:10",97.9,100.7,100.7,54.6,57.5,0,28.9,"2015-11-01T00:09:54.432"]
[627,"2015-10-31",42314.930555555555,12.9,16,17.7,13.7,373.5,44.7,4.7,27.3,21.8,"31-10-15|22:20",97.9,100.7,100.7,54.6,57.4,0,28.9,"2015-11-01T00:19:54.048"]
[628,"2015-10-31",42314.934027777781,12.8,16,17.7,13.7,365.5,44.5,6,27.2,22.1,"31-10-15|22:25",97.9,100.7,100.7,54.7,58,0,29.2,"2015-11-01T00:24:53.856"]
[629,"2015-10-31",42314.9375,12.8,16.100000000000001,17.600000000000001,13.7,372.3,44.8,5.4,27.4,20.7,"31-10-15|22:30",97.9,100.7,100.7,54.8,57.4,0,28.2,"2015-11-01T00:29:53.664"]
[630,"2015-10-31",42314.940972222219,12.8,16.100000000000001,17.600000000000001,13.7,365.3,46,5.7,26.9,21.6,"31-10-15|22:35",97.9,100.7,100.7,54.8,56.7,0,29.9,"2015-11-01T00:34:54.336"]
[631,"2015-10-31",42314.944444444445,12.8,16.100000000000001,17.7,13.7,370.5,44.7,4.9000000000000004,26.9,22.8,"31-10-15|22:40",97.9,100.7,100.7,54.8,56.1,0,29.9,"2015-11-01T00:39:54.144"]
[632,"2015-10-31",42314.951388888891,12.8,16.100000000000001,17.8,13.7,370.3,46.1,5.4,26.9,22.8,"31-10-15|22:50",97.9,100.7,100.7,54.8,56.7,0,30.2,"2015-11-01T00:49:53.760"]
[633,"2015-10-31",42314.954861111109,12.8,16.100000000000001,17.8,13.7,370.3,45.1,4.5999999999999996,26.9,21.1,"31-10-15|22:55",97.9,100.7,100.7,54.8,57.3,0,30.1,"2015-11-01T00:54:54.432"]
[634,"2015-10-31",42314,12.8,16.100000000000001,17.8,13.7,366.8,44.3,5.4,26.7,21.1,"31-10-15|00:00",97.9,100.7,100.7,54.8,57.5,0,32.1,"2015-11-01T00:59:54.240"]
[635,"2015-10-31",42314.961805555555,12.9,16.100000000000001,17.8,13.7,372.5,44.8,5,26.9,21.5,"31-10-15|23:05",97.9,100.7,100.7,54.8,57.4,0,31.7,"2015-11-01T01:04:54.048"]
[636,"2015-10-31",42314.965277777781,12.8,16.100000000000001,17.8,13.7,372.5,44.5,4.8,27,21.3,"31-10-15|23:10",97.9,100.7,100.7,54.9,57,0,31.4,"2015-11-01T01:09:53.856"]
[637,"2015-10-31",42314.96875,12.8,16.100000000000001,17.7,13.7,374.5,45.5,5,27,21.6,"31-10-15|23:15",97.9,100.7,100.7,54.8,56.8,0,31.4,"2015-11-01T01:14:53.664"]
[638,"2015-10-31",42314.975694444445,12.8,16.100000000000001,17.7,13.7,364,44.9,5.7,27.2,21.4,"31-10-15|23:25",97.9,100.7,100.7,54.7,57.5,0,30.8,"2015-11-01T01:24:54.144"]
[639,"2015-10-31",42314.979166666664,12.8,16,17.600000000000001,13.8,366.8,45,4.0999999999999996,26.9,21.8,"31-10-15|23:30",97.9,100.7,100.7,55,56.9,0,31.6,"2015-11-01T01:29:53.952"]
[640,"2015-10-31",42314.982638888891,12.9,16,17.600000000000001,13.8,372.8,44.7,4.0999999999999996,27.3,23.3,"31-10-15|23:35",97.9,100.7,100.7,54.7,57.8,0,29.3,"2015-11-01T01:34:53.760"]
[641,"2015-10-31",42314.986111111109,12.9,16,17.8,13.9,366,44.8,4.5999999999999996,27,21.8,"31-10-15|23:40",97.9,100.7,100.7,54.9,57.6,0,30.3,"2015-11-01T01:39:54.432"]
[642,"2015-10-31",42314.989583333336,12.9,16.100000000000001,17.8,14,371.5,44.6,3.8,27.1,21.7,"31-10-15|23:45",97.9,100.7,100.7,54.8,57.9,0,29.3,"2015-11-01T01:44:54.240"]
[643,"2015-10-31",42314.996527777781,12.8,16.100000000000001,17.8,13.7,374.3,45,4.4000000000000004,27,20,"31-10-15|23:55",97.9,100.7,100.7,54.8,57.5,0,29,"2015-11-01T01:54:53.856"]
[644,"2015-10-31",42314,12.8,16.100000000000001,17.8,13.7,368.8,45.2,3.9,26.8,21.1,"31-10-15|00:00",97.9,100.7,100.7,54.9,57.7,0,30.2,"2015-11-01T01:59:53.664"]
[645,"2015-11-01",42314.003472222219,12.8,16.100000000000001,17.8,13.7,369.3,45.2,4.9000000000000004,26.8,22.3,"01-11-15|00:05",97.8,100.7,100.7,54.8,57.2,0,30.4,"2015-11-01T02:04:54.336"]
[646,"2015-11-01",42314.006944444445,12.8,16.100000000000001,17.8,13.7,373.3,45.4,4.4000000000000004,27.2,21.7,"01-11-15|00:10",97.8,100.7,100.7,54.6,56.8,0,29.5,"2015-11-01T02:09:54.144"]
[647,"2015-11-01",42314.010416666664,12.7,16.100000000000001,17.8,13.7,367,45.5,5.2,26.9,21.8,"01-11-15|00:15",97.8,100.7,100.7,54.8,58.2,0,30.4,"2015-11-01T02:14:53.952"]
[648,"2015-11-01",42314.017361111109,12.8,16.100000000000001,17.8,13.8,361.5,45.5,4,26.9,21.4,"01-11-15|00:25",97.8,100.7,100.7,54.7,56.9,0,31.4,"2015-11-01T02:24:54.432"]
[649,"2015-11-01",42314.020833333336,12.8,16.100000000000001,17.8,13.8,370.5,45.7,4.9000000000000004,26.8,21.2,"01-11-15|00:30",97.8,100.7,100.7,54.6,57,0,31.6,"2015-11-01T02:29:54.240"]
[650,"2015-11-01",42314.024305555555,12.8,16.100000000000001,17.8,13.8,365.3,45.2,4.4000000000000004,27,21.9,"01-11-15|00:35",97.8,100.7,100.7,54.8,57.3,0,31.3,"2015-11-01T02:34:54.048"]
[651,"2015-11-01",42314.027777777781,12.8,16,17.8,14.1,371.3,45.3,5,26.8,21.8,"01-11-15|00:40",97.8,100.7,100.7,54.8,58.5,0,31.8,"2015-11-01T02:39:53.856"]
[652,"2015-11-01",42314.03125,12.8,16,17.8,13.9,370.8,45,4.5999999999999996,26.9,21.7,"01-11-15|00:45",97.9,100.7,100.7,54.7,57.9,0,31.8,"2015-11-01T02:44:53.664"]
[653,"2015-11-01",42314.038194444445,12.7,16,17.8,13.9,377.8,45.4,4.4000000000000004,27,22.5,"01-11-15|00:55",97.7,100.7,100.7,54.7,57.6,0,31.8,"2015-11-01T02:54:54.144"]
[654,"2015-11-01",42314,12.7,16,17.7,14.1,378,45.7,4.4000000000000004,26.7,22.2,"01-11-15|00:00",97.6,100.7,100.7,54.5,57.9,0,33.6,"2015-11-01T02:59:53.952"]
[655,"2015-11-01",42314.045138888891,12.7,16,17.600000000000001,13.7,370.8,44.9,3.8,26.7,22,"01-11-15|01:05",97.6,100.7,100.7,54.9,58,0,34.799999999999997,"2015-11-01T03:04:53.760"]
[656,"2015-11-01",42314.048611111109,12.7,16,17.600000000000001,13.7,371,44,3.8,26.7,21.7,"01-11-15|01:10",97.6,100.6,100.7,54.7,58.3,0,34.9,"2015-11-01T03:09:54.432"]
[657,"2015-11-01",42314.052083333336,12.7,16,17.600000000000001,13.7,370.5,45.7,4,27.1,22.1,"01-11-15|01:15",97.6,100.7,100.7,54.6,57.6,0,33.299999999999997,"2015-11-01T03:14:54.240"]
[658,"2015-11-01",42314.059027777781,12.7,15.9,17.600000000000001,13.7,373.5,45.1,4.0999999999999996,26.9,22.1,"01-11-15|01:25",97.6,100.7,100.7,54.7,58.3,0,35.200000000000003,"2015-11-01T03:24:53.856"]
[659,"2015-11-01",42314.0625,12.7,15.9,17.600000000000001,13.7,370.3,44.9,4.0999999999999996,27,21.8,"01-11-15|01:30",97.6,100.7,100.7,54.6,58.4,0,35.1,"2015-11-01T03:29:53.664"]
[660,"2015-11-01",42314.065972222219,12.7,15.9,17.600000000000001,13.7,373.5,45.4,3.7,27,21.2,"01-11-15|01:35",97.6,100.7,100.7,54.7,57.4,0,35.200000000000003,"2015-11-01T03:34:54.336"]
[661,"2015-11-01",42314.069444444445,12.7,15.9,17.600000000000001,13.7,370.8,45.1,4.3,27,22.3,"01-11-15|01:40",97.6,100.7,100.7,54.4,57.2,0,35.1,"2015-11-01T03:39:54.144"]
[662,"2015-11-01",42314.072916666664,12.7,15.9,17.600000000000001,13.7,369.3,45.7,4.0999999999999996,26.8,22,"01-11-15|01:45",97.6,100.7,100.7,54.8,57.1,0,36.1,"2015-11-01T03:44:53.952"]
[663,"2015-11-01",42314.079861111109,12.7,15.9,17.7,13.7,374.5,45.1,3.9,26.9,22.1,"01-11-15|01:55",97.6,100.7,100.7,54.7,57.9,0,35.799999999999997,"2015-11-01T03:54:54.432"]
[664,"2015-11-01",42314,12.7,15.8,17.600000000000001,13.7,370,44.7,4.3,27,22,"01-11-15|00:00",97.6,100.7,100.7,54.5,57.4,0,35.799999999999997,"2015-11-01T03:59:54.240"]
[665,"2015-11-01",42314.086805555555,12.7,15.8,17.7,13.7,365.5,44.6,4.3,26.7,21.8,"01-11-15|02:05",97.6,100.7,100.7,54.8,57.3,0,37.299999999999997,"2015-11-01T04:04:54.048"]
[666,"2015-11-01",42314.090277777781,12.6,15.8,17.7,13.7,371.5,45.1,3.6,27.1,22.1,"01-11-15|02:10",97.6,100.7,100.7,54.8,57.3,0,36.1,"2015-11-01T04:09:53.856"]
[667,"2015-11-01",42314.09375,12.6,15.8,17.600000000000001,13.7,371.8,45.3,4.3,27,22.2,"01-11-15|02:15",97.6,100.7,100.7,54.9,57.3,0,36.299999999999997,"2015-11-01T04:14:53.664"]
[668,"2015-11-01",42314.097222222219,12.6,15.8,17.600000000000001,13.7,367.3,45.1,4,27,21.7,"01-11-15|02:20",97.5,100.7,100.7,54.6,57.1,0,36.4,"2015-11-01T04:19:54.336"]
[669,"2015-11-01",42314.104166666664,12.6,15.8,17.7,13.7,361.8,45.6,3.8,26.9,21.9,"01-11-15|02:30",97.4,100.7,100.7,54.8,58,0,37.299999999999997,"2015-11-01T04:29:53.952"]
[670,"2015-11-01",42314.107638888891,12.6,15.8,17.600000000000001,13.7,368.8,44.5,3.8,26.8,21.8,"01-11-15|02:35",97.6,100.7,100.7,54.7,57.5,0,37.5,"2015-11-01T04:34:53.760"]
[671,"2015-11-01",42314.111111111109,12.6,15.8,17.600000000000001,13.7,369.3,45.3,3.7,26.9,21.1,"01-11-15|02:40",97.6,100.7,100.7,54.7,57.8,0,37.5,"2015-11-01T04:39:54.432"]
[672,"2015-11-01",42314.114583333336,12.6,15.8,17.600000000000001,13.7,367.8,45.2,3.4,26.7,22.4,"01-11-15|02:45",97.6,100.7,100.7,55,57.6,0,38.299999999999997,"2015-11-01T04:44:54.240"]
[673,"2015-11-01",42314.118055555555,12.6,15.8,17.600000000000001,13.7,373,45.3,3.6,26.9,21.8,"01-11-15|02:50",97.4,100.7,100.7,54.8,57.3,0,38,"2015-11-01T04:49:54.048"]
[674,"2015-11-01",42314,12.5,15.8,17.7,13.7,374.5,44.9,3.9,26.8,22,"01-11-15|00:00",97.4,100.7,100.7,54.8,57.9,0,40,"2015-11-01T04:59:53.664"]
[675,"2015-11-01",42314.128472222219,12.5,15.8,17.8,13.7,373,44.3,3.9,27,22.1,"01-11-15|03:05",97.4,100.7,100.7,54.7,58,0,39.5,"2015-11-01T05:04:54.336"]
[676,"2015-11-01",42314.131944444445,12.5,15.8,17.8,13.6,362.5,44.6,3.9,26.9,21.7,"01-11-15|03:10",97.4,100.7,100.7,55,58.3,0,40,"2015-11-01T05:09:54.144"]
[677,"2015-11-01",42314.135416666664,12.4,15.8,17.8,13.7,378,45.5,3.2,26.6,20.5,"01-11-15|03:15",97.4,100.7,100.7,54.6,58,0,42.2,"2015-11-01T05:14:53.952"]
[678,"2015-11-01",42314.138888888891,12.4,15.8,17.8,13.3,368.3,44.7,3.6,27,21.4,"01-11-15|03:20",97.4,100.7,100.7,54.8,58.4,0,40.799999999999997,"2015-11-01T05:19:53.760"]
[679,"2015-11-01",42314.145833333336,12.4,15.8,17.7,13.6,370.5,44.9,4.0999999999999996,26.7,22.1,"01-11-15|03:30",97.4,100.7,100.7,54.7,57.1,0,42.8,"2015-11-01T05:29:54.240"]
[680,"2015-11-01",42314.149305555555,12.4,15.8,17.600000000000001,13.7,371.5,44.9,4.0999999999999996,26.7,22.1,"01-11-15|03:35",97.4,100.7,100.7,54.6,57.8,0,43.8,"2015-11-01T05:34:54.048"]
[681,"2015-11-01",42314.152777777781,12.4,15.8,17.600000000000001,13.5,371.8,44.8,4.8,26.7,21.3,"01-11-15|03:40",97.4,100.7,100.7,54.6,57,0,44,"2015-11-01T05:39:53.856"]
[682,"2015-11-01",42314.15625,12.4,15.7,17.600000000000001,13.1,367,45,4.4000000000000004,26.8,21.2,"01-11-15|03:45",97.4,100.7,100.7,54.8,57.3,0,44.4,"2015-11-01T05:44:53.664"]
[683,"2015-11-01",42314.159722222219,12.4,15.8,17.7,13.3,366.3,45.2,4.5999999999999996,26.8,21.3,"01-11-15|03:50",97.4,100.7,100.7,54.8,56.7,0,44.6,"2015-11-01T05:49:54.336"]
[684,"2015-11-01",42314,12.3,15.8,17.600000000000001,13.3,369,44.8,4,26.8,21.4,"01-11-15|00:00",97.3,100.7,100.7,54.6,58.1,0,45,"2015-11-01T05:59:53.952"]
[685,"2015-11-01",42314.170138888891,12.3,15.7,17.600000000000001,13,366.5,45.5,4.0999999999999996,26.8,21.5,"01-11-15|04:05",97.3,100.7,100.7,54.8,57.3,0,44.8,"2015-11-01T06:04:53.760"]
[686,"2015-11-01",42314.173611111109,12.3,15.7,17.600000000000001,13,366.5,45.5,4.2,26.8,20.9,"01-11-15|04:10",97.3,100.7,100.7,54.7,57.1,0,44.9,"2015-11-01T06:09:54.432"]
[687,"2015-11-01",42314.177083333336,12.3,15.7,17.600000000000001,13,370.5,45,4,27,23,"01-11-15|04:15",97.3,100.7,100.7,54.5,57.9,0,44.9,"2015-11-01T06:14:54.240"]
[688,"2015-11-01",42314.180555555555,12.3,15.8,17.600000000000001,13.1,373,45.3,4.2,26.9,23,"01-11-15|04:20",97.3,100.7,100.7,54.5,57.6,0,45.4,"2015-11-01T06:19:54.048"]
[689,"2015-11-01",42314.1875,12.3,15.8,17.600000000000001,13,369.5,44.4,4.2,26.9,21.8,"01-11-15|04:30",97.3,100.7,100.7,54.6,57.5,0,45.4,"2015-11-01T06:29:53.664"]
[690,"2015-11-01",42314.190972222219,12.3,15.8,17.600000000000001,13.1,369.5,45.9,4.0999999999999996,27,21.8,"01-11-15|04:35",97.3,100.7,100.7,54.7,57.1,0,45.3,"2015-11-01T06:34:54.336"]
[691,"2015-11-01",42314.194444444445,12.3,15.8,17.600000000000001,13.1,369.5,45.3,4.5,27,22,"01-11-15|04:40",97.3,100.7,100.7,54.7,57.8,0,45.3,"2015-11-01T06:39:54.144"]
[692,"2015-11-01",42314.197916666664,12.3,15.8,17.600000000000001,13.1,371.8,45.2,3.3,27.3,21.5,"01-11-15|04:45",97.3,100.7,100.7,54.7,58.5,0,43.3,"2015-11-01T06:44:53.952"]
[693,"2015-11-01",42314.201388888891,12.3,15.8,17.7,13,368.3,45,3.2,26.8,21.4,"01-11-15|04:50",97.3,100.7,100.7,54.7,57.4,0,45.2,"2015-11-01T06:49:53.760"]
[694,"2015-11-01",42314.204861111109,12.3,15.8,17.600000000000001,13,360.8,44.3,3.4,27,21.8,"01-11-15|04:55",97.4,100.7,100.7,54.9,58,0,44.7,"2015-11-01T06:54:54.432"]
[695,"2015-11-01",42314.211805555555,12.3,15.8,17.600000000000001,13,370.8,44.8,3.2,27.1,22.2,"01-11-15|05:05",97.4,100.7,100.7,54.7,57.4,0,44.4,"2015-11-01T07:04:54.048"]
[696,"2015-11-01",42314.215277777781,12.3,15.8,17.600000000000001,13,372.8,45.3,3.3,27.1,21.7,"01-11-15|05:10",97.4,100.7,100.7,54.6,57.8,0,44.3,"2015-11-01T07:09:53.856"]
[697,"2015-11-01",42314.21875,12.3,15.8,17.7,13,373.8,44.6,3.7,27,22.3,"01-11-15|05:15",97.4,100.7,100.7,54.8,58.2,0,44.4,"2015-11-01T07:14:53.664"]
[698,"2015-11-01",42314.222222222219,12.3,15.8,17.7,13,371,44.5,3.3,27,21.7,"01-11-15|05:20",97.4,100.7,100.7,54.8,58.1,0,44.6,"2015-11-01T07:19:54.336"]
[699,"2015-11-01",42314.225694444445,12.3,15.8,17.600000000000001,13,361.8,44.3,3.3,26.9,22.2,"01-11-15|05:25",97.4,100.7,100.7,54.4,58,0,45.2,"2015-11-01T07:24:54.144"]
[700,"2015-11-01",42314.232638888891,12.3,15.8,17.7,13,377.8,45.6,3,27,21.5,"01-11-15|05:35",97.3,100.6,100.7,54.7,58,0,45.1,"2015-11-01T07:34:53.760"]
[701,"2015-11-01",42314.236111111109,12.3,15.8,17.7,13.1,373.5,44.6,3.3,27,22.9,"01-11-15|05:40",97.4,100.7,100.7,54.5,58.3,0,45.3,"2015-11-01T07:39:54.432"]
[702,"2015-11-01",42314.239583333336,12.3,15.8,17.7,13.1,367.8,45.8,3.4,27.2,21.5,"01-11-15|05:45",97.4,100.7,100.7,54.6,57.9,0,44.3,"2015-11-01T07:44:54.240"]
[703,"2015-11-01",42314.243055555555,12.3,15.8,17.600000000000001,13.2,375,45.1,3.5,27.2,22.2,"01-11-15|05:50",97.4,100.7,100.7,54.4,57.6,0,44.4,"2015-11-01T07:49:54.048"]
[704,"2015-11-01",42314.246527777781,12.4,15.7,17.600000000000001,13.1,367,44.6,3.7,27.2,21.9,"01-11-15|05:55",97.4,100.7,100.7,54.5,57.7,0,44.3,"2015-11-01T07:54:53.856"]
[705,"2015-11-01",42314.253472222219,12.4,15.7,17.600000000000001,13.6,367.8,44.8,3.5,26.9,20.6,"01-11-15|06:05",97.4,100.7,100.7,54.4,57.6,0,45.3,"2015-11-01T08:04:54.336"]
[706,"2015-11-01",42314.256944444445,12.4,15.7,17.600000000000001,13.7,366.5,45.4,3.7,27,21.7,"01-11-15|06:10",97.4,100.7,100.7,54.5,58.2,0,44.7,"2015-11-01T08:09:54.144"]
[707,"2015-11-01",42314.260416666664,12.4,15.7,17.600000000000001,13.6,368,44.6,3.9,26.8,21.6,"01-11-15|06:15",97.4,100.7,100.7,54.3,57.6,0,45.7,"2015-11-01T08:14:53.952"]
[708,"2015-11-01",42314.263888888891,12.4,15.7,17.600000000000001,13.7,368.8,45.5,3.4,26.9,21.9,"01-11-15|06:20",97.4,100.7,100.7,54.3,57.6,0,45.2,"2015-11-01T08:19:53.760"]
[709,"2015-11-01",42314.267361111109,12.3,15.7,17.600000000000001,13.3,372.3,45.1,4.0999999999999996,26.9,22.2,"01-11-15|06:25",97.4,100.7,100.7,54.5,58.3,0,45.3,"2015-11-01T08:24:54.432"]
[710,"2015-11-01",42314.274305555555,12.4,15.7,17.600000000000001,13.6,367.3,44.3,3.5,27,21.4,"01-11-15|06:35",97.4,100.7,100.7,54.4,57.7,0,45,"2015-11-01T08:34:54.048"]
[711,"2015-11-01",42314.277777777781,12.4,15.7,17.600000000000001,13.2,373,44.6,3.5,27,21.3,"01-11-15|06:40",97.4,100.7,100.7,54.5,58.2,0,44.9,"2015-11-01T08:39:53.856"]
[712,"2015-11-01",42314.28125,12.4,15.7,17.600000000000001,13.6,369,44.5,3.4,26.7,20.8,"01-11-15|06:45",97.4,100.7,100.7,54.4,58,0,46.2,"2015-11-01T08:44:53.664"]
[713,"2015-11-01",42314.284722222219,12.4,15.7,17.600000000000001,13.7,363.8,45.3,3.9,27,21.4,"01-11-15|06:50",97.4,100.7,100.7,54.6,57.8,0,45.1,"2015-11-01T08:49:54.336"]
[714,"2015-11-01",42314.288194444445,12.4,15.6,17.600000000000001,13.7,373.5,45.5,3.8,26.7,21.3,"01-11-15|06:55",97.4,100.7,100.7,54.6,57.5,0,46.1,"2015-11-01T08:54:54.144"]
[715,"2015-11-01",42314.295138888891,12.5,15.6,17.600000000000001,13.7,370.8,45.7,3.8,26.9,21.5,"01-11-15|07:05",97.4,100.7,100.7,54.7,57.8,0,46.1,"2015-11-01T09:04:53.760"]
[716,"2015-11-01",42314.298611111109,12.5,15.6,17.600000000000001,13.7,371.8,45.3,3.6,26.8,22.3,"01-11-15|07:10",97.4,100.7,100.7,54.5,57.6,0,46.1,"2015-11-01T09:09:54.432"]
[717,"2015-11-01",42314.302083333336,12.6,15.6,17.399999999999999,13.7,368.5,44.5,3.5,27,22.2,"01-11-15|07:15",97.6,100.7,100.7,54.6,58.1,0,45.9,"2015-11-01T09:14:54.240"]
[718,"2015-11-01",42314.305555555555,12.5,15.6,17.399999999999999,13.7,368.5,44.6,3.7,26.9,22.1,"01-11-15|07:20",97.4,100.7,100.7,54.6,57.7,0,46.7,"2015-11-01T09:19:54.048"]
[719,"2015-11-01",42314.309027777781,12.5,15.6,17.399999999999999,13.7,368.3,44.4,3.5,26.9,21.7,"01-11-15|07:25",97.4,100.7,100.7,54.6,57.8,0,47.3,"2015-11-01T09:24:53.856"]
[720,"2015-11-01",42314.315972222219,12.4,15.6,17.399999999999999,13.7,369.5,44.8,3.4,27.1,22.2,"01-11-15|07:35",97.4,100.7,100.7,54.7,57.6,0,47.1,"2015-11-01T09:34:54.336"]
[721,"2015-11-01",42314.319444444445,12.4,15.6,17.399999999999999,13.7,374,46.3,4.3,26.8,21.7,"01-11-15|07:40",97.4,100.7,100.7,54.6,57.3,0,49.2,"2015-11-01T09:39:54.144"]
[722,"2015-11-01",42314.322916666664,12.5,15.6,17.399999999999999,13.7,359.8,45.2,3.7,26.9,22.5,"01-11-15|07:45",97.4,100.7,100.7,54.8,57.4,0,51.1,"2015-11-01T09:44:53.952"]
[723,"2015-11-01",42314.326388888891,12.4,15.6,17.399999999999999,13.7,371.5,45.4,3.7,26.6,22.4,"01-11-15|07:50",97.3,100.7,100.7,54.5,57.7,0,52.8,"2015-11-01T09:49:53.760"]
[724,"2015-11-01",42314.329861111109,12.4,15.6,17.399999999999999,13.7,372.5,45.4,4.3,26.9,22.1,"01-11-15|07:55",97.3,100.7,100.7,54.7,57.7,0,52.3,"2015-11-01T09:54:54.432"]
[725,"2015-11-01",42314,12.3,15.6,17.399999999999999,13.7,368,45.3,3.8,26.9,21,"01-11-15|00:00",97.3,100.6,100.7,54.8,56.6,0,52.8,"2015-11-01T09:59:54.240"]
[726,"2015-11-01",42314.340277777781,12.4,15.6,17.399999999999999,13.7,373.3,45.1,3.9,27,21.5,"01-11-15|08:10",97.3,100.7,100.7,54.6,57.1,0,52.2,"2015-11-01T10:09:53.856"]
[727,"2015-11-01",42314.34375,12.5,15.6,17.399999999999999,13.7,372.5,44.9,3.8,27.1,21.8,"01-11-15|08:15",97.4,100.7,100.7,54.4,56.8,0,51.6,"2015-11-01T10:14:53.664"]
[728,"2015-11-01",42314.347222222219,12.4,15.6,17.399999999999999,13.7,360.5,44.3,3.8,27,22.2,"01-11-15|08:20",97.1,100.7,100.7,54.7,57.6,0,51.9,"2015-11-01T10:19:54.336"]
[729,"2015-11-01",42314.350694444445,12.4,15.6,17.399999999999999,13.7,372.5,45.2,4.0999999999999996,26.8,21.9,"01-11-15|08:25",97.1,100.7,100.7,54.6,57.8,0,52.7,"2015-11-01T10:24:54.144"]
[730,"2015-11-01",42314.354166666664,12.3,15.6,17.399999999999999,13.7,370.5,44.2,4.8,27.1,22.5,"01-11-15|08:30",97.1,100.7,100.7,54.8,57.6,0,51.8,"2015-11-01T10:29:53.952"]
[731,"2015-11-01",42314.361111111109,12.3,15.6,17.399999999999999,13.7,365.8,44.3,4.2,27.1,21.5,"01-11-15|08:40",97.1,100.7,100.7,54.8,57.7,0,51.7,"2015-11-01T10:39:54.432"]
[732,"2015-11-01",42314.364583333336,12.3,15.6,17.399999999999999,13.7,368.8,46,4.5999999999999996,27,21.9,"01-11-15|08:45",97.1,100.7,100.7,54.5,57.2,0,52,"2015-11-01T10:44:54.240"]
[733,"2015-11-01",42314.368055555555,12.3,15.6,17.399999999999999,13.7,373.5,45.3,4.3,27,22.3,"01-11-15|08:50",97.1,100.7,100.7,54.7,57,0,52.1,"2015-11-01T10:49:54.048"]
[734,"2015-11-01",42314.371527777781,12.3,15.6,17.399999999999999,14.3,365.3,45.9,3.8,26.9,21.8,"01-11-15|08:55",97.1,100.7,100.7,54.7,57.1,0,52.5,"2015-11-01T10:54:53.856"]
[735,"2015-11-01",42314,12.3,15.6,17.399999999999999,14.3,372,44.9,3.8,26.8,22,"01-11-15|00:00",97.1,100.7,100.7,54.6,57.1,0,52.8,"2015-11-01T10:59:53.664"]
[736,"2015-11-01",42314.381944444445,12.3,15.6,17.399999999999999,13.7,369,45.3,3.9,26.8,22,"01-11-15|09:10",97.1,100.7,100.7,54.6,57.1,0,53.5,"2015-11-01T11:09:54.144"]
[737,"2015-11-01",42314.385416666664,12.3,15.6,17.399999999999999,14.3,369,45.1,4.2,26.7,22.1,"01-11-15|09:15",97.1,100.7,100.7,54.6,57.5,0,54.6,"2015-11-01T11:14:53.952"]
[738,"2015-11-01",42314.388888888891,12.3,15.6,17.399999999999999,14.3,370.5,45.2,4.0999999999999996,26.9,21.3,"01-11-15|09:20",97,100.7,100.7,54.9,57.3,0,53.6,"2015-11-01T11:19:53.760"]
[739,"2015-11-01",42314.392361111109,12.3,15.6,17.399999999999999,14.3,369.5,44.2,4.0999999999999996,26.9,21.4,"01-11-15|09:25",97.1,100.7,100.7,54.7,57.6,0,53.7,"2015-11-01T11:24:54.432"]
[740,"2015-11-01",42314.395833333336,12.4,15.6,17.399999999999999,14.3,369.5,44,3.3,27.1,22.3,"01-11-15|09:30",97.1,100.7,100.7,54.5,58.1,0,53,"2015-11-01T11:29:54.240"]
[741,"2015-11-01",42314.402777777781,12.4,15.6,17.399999999999999,14.3,370.8,45.2,3.9,26.8,21.6,"01-11-15|09:40",97.1,100.7,100.7,54.8,57.4,0,54.3,"2015-11-01T11:39:53.856"]
[742,"2015-11-01",42314.40625,12.5,15.6,17.399999999999999,14.3,370.5,45.1,4,26.9,22.3,"01-11-15|09:45",97.1,100.7,100.7,54.7,57.3,0,54.2,"2015-11-01T11:44:53.664"]
[743,"2015-11-01",42314.409722222219,12.5,15.7,17.5,14.9,368.5,45.1,4.2,27.2,21.6,"01-11-15|09:50",97.1,100.7,100.7,54.7,57.7,0,52.7,"2015-11-01T11:49:54.336"]
[744,"2015-11-01",42314.413194444445,12.5,15.7,17.399999999999999,14.9,371.5,44.6,4.4000000000000004,26.7,21.8,"01-11-15|09:55",97.1,100.7,100.7,54.6,57.6,0,54.3,"2015-11-01T11:54:54.144"]
[745,"2015-11-01",42314,12.6,15.7,17.399999999999999,14.9,370.3,46.3,4.3,27.1,22.6,"01-11-15|00:00",97.1,100.7,100.7,54.6,57.5,0,53,"2015-11-01T11:59:53.952"]
[746,"2015-11-01",42314.423611111109,12.6,15.7,17.399999999999999,14.9,366.8,45.3,4.3,26.7,21.5,"01-11-15|10:10",97.1,100.7,100.7,54.9,57.1,0,55.1,"2015-11-01T12:09:54.432"]
[747,"2015-11-01",42314.427083333336,12.6,15.7,17.399999999999999,14.9,370.5,45.1,3.9,26.8,22,"01-11-15|10:15",97.1,100.7,100.7,54.8,57.5,0,55.2,"2015-11-01T12:14:54.240"]
[748,"2015-11-01",42314.430555555555,12.6,15.7,17.5,14.9,374.3,45.2,3.8,27,22,"01-11-15|10:20",97.1,100.7,100.7,54.5,57.6,0,54.5,"2015-11-01T12:19:54.048"]
[749,"2015-11-01",42314.434027777781,12.6,15.7,17.5,14.9,373,44.6,4.2,26.7,22.3,"01-11-15|10:25",97.1,100.7,100.7,54.7,58.2,0,56,"2015-11-01T12:24:53.856"]
[750,"2015-11-01",42314.4375,12.7,15.7,17.5,14.9,364.8,46,4.0999999999999996,26.7,20.6,"01-11-15|10:30",97.1,100.7,100.7,54.8,57.4,0,56.6,"2015-11-01T12:29:53.664"]
[751,"2015-11-01",42314.444444444445,12.7,15.8,17.5,14.9,368.8,44.9,3.5,26.8,21.9,"01-11-15|10:40",97.1,100.7,100.7,54.6,57.8,0,56.9,"2015-11-01T12:39:54.144"]
[752,"2015-11-01",42314.447916666664,12.7,15.8,17.5,14.9,367.8,44.2,3.7,26.6,21.7,"01-11-15|10:45",97.1,100.7,100.7,54.7,57.8,0,58.5,"2015-11-01T12:44:53.952"]
[753,"2015-11-01",42314.451388888891,12.7,15.8,17.5,14.9,371.5,44.3,3.9,26.8,22.7,"01-11-15|10:50",97.1,100.7,100.7,54.8,58.2,0,58.2,"2015-11-01T12:49:53.760"]
[754,"2015-11-01",42314.454861111109,12.7,15.8,17.5,15.3,366,44.8,3.8,26.9,22.4,"01-11-15|10:55",97.1,100.7,100.7,54.8,57.3,0,57.9,"2015-11-01T12:54:54.432"]
[755,"2015-11-01",42314,12.8,15.8,17.5,15.5,368.3,45.3,3.7,27,22.8,"01-11-15|00:00",97.1,100.7,100.7,54.7,57.5,0,57.4,"2015-11-01T12:59:54.240"]
[756,"2015-11-01",42314.461805555555,12.8,15.8,17.5,15.5,361.3,45,3.4,26.8,22.3,"01-11-15|11:05",97.1,100.7,100.7,54.8,57.5,0,58.2,"2015-11-01T13:04:54.048"]
[757,"2015-11-01",42314.46875,12.8,15.9,17.5,15.5,372,44.2,3.4,27,22.1,"01-11-15|11:15",97.1,100.7,100.7,54.7,57.4,0,58.5,"2015-11-01T13:14:53.664"]
[758,"2015-11-01",42314.472222222219,12.9,15.9,17.5,15.5,365.8,44.4,3.2,26.8,22,"01-11-15|11:20",97.1,100.7,100.7,54.9,58.3,0,59.7,"2015-11-01T13:19:54.336"]
[759,"2015-11-01",42314.475694444445,12.9,15.9,17.5,15.5,369,44,3.4,26.9,21.4,"01-11-15|11:25",97.1,100.7,100.7,54.9,58.1,0,59.2,"2015-11-01T13:24:54.144"]
[760,"2015-11-01",42314.479166666664,12.9,16,17.5,15.6,361.5,45.2,3.1,26.9,22.1,"01-11-15|11:30",97.1,100.7,100.7,54.8,58.4,0,59.8,"2015-11-01T13:29:53.952"]
[761,"2015-11-01",42314.482638888891,12.9,16,17.600000000000001,16.100000000000001,372.5,44.5,3.6,27,22.4,"01-11-15|11:35",97.1,100.7,100.7,54.9,57.7,0,59.9,"2015-11-01T13:34:53.760"]
[762,"2015-11-01",42314.489583333336,13.1,16,17.600000000000001,16.2,375.3,44.9,3.8,26.9,21.5,"01-11-15|11:45",97.2,100.7,100.7,54.8,57.7,0,60.7,"2015-11-01T13:44:54.240"]
[763,"2015-11-01",42314.493055555555,13.1,16,17.600000000000001,16.2,375.5,44,3.3,27,22.2,"01-11-15|11:50",97.2,100.7,100.7,54.9,58.1,0,60.4,"2015-11-01T13:49:54.048"]
[764,"2015-11-01",42314.496527777781,13.1,16,17.600000000000001,16.2,367.8,44.4,3.5,27.2,23.5,"01-11-15|11:55",97.1,100.7,100.7,54.8,58.1,0,59.8,"2015-11-01T13:54:53.856"]
[765,"2015-11-01",42314,13.1,16,17.7,16.2,374.5,44.5,3.3,27,22.3,"01-11-15|00:00",97.1,100.7,100.7,54.9,58,0,60.3,"2015-11-01T13:59:53.664"]
[766,"2015-11-01",42314.503472222219,13.2,16,17.7,16.2,364.8,43.3,3.5,27.2,22.4,"01-11-15|12:05",97.1,100.7,100.7,55.1,58.4,0,59.6,"2015-11-01T14:04:54.336"]
[767,"2015-11-01",42314.510416666664,13.3,16.100000000000001,17.7,16.2,367.8,44.3,3.3,27,22.2,"01-11-15|12:15",97.3,100.7,100.7,54.9,57.7,0,60.9,"2015-11-01T14:14:53.952"]
[768,"2015-11-01",42314.513888888891,13.3,16.100000000000001,17.7,16.2,369,44.9,3.2,26.7,21.7,"01-11-15|12:20",97.3,100.7,100.7,54.9,58.2,0,62.2,"2015-11-01T14:19:53.760"]
[769,"2015-11-01",42314.517361111109,13.3,16.100000000000001,17.7,16.8,368.3,44.4,4.0999999999999996,26.9,22.2,"01-11-15|12:25",97.3,100.7,100.7,55,58.1,0,61.6,"2015-11-01T14:24:54.432"]
[770,"2015-11-01",42314.520833333336,13.4,16.100000000000001,17.8,16.8,370.5,44.6,3.8,26.9,21.7,"01-11-15|12:30",97.3,100.7,100.7,54.7,57.8,0,61.8,"2015-11-01T14:29:54.240"]
[771,"2015-11-01",42314.524305555555,13.5,16.2,17.8,16.8,370.5,44.5,4.5,27,22.4,"01-11-15|12:35",97.3,100.7,100.7,54.9,58,0,61.7,"2015-11-01T14:34:54.048"]
[772,"2015-11-01",42314.53125,13.5,16.2,17.8,16.8,367.5,45.1,4,26.9,21.8,"01-11-15|12:45",97.3,100.7,100.7,54.9,57.2,0,62.3,"2015-11-01T14:44:53.664"]
[773,"2015-11-01",42314.534722222219,13.6,16.2,17.8,16.8,370.8,44.6,3.4,26.8,22.5,"01-11-15|12:50",97.3,100.7,100.7,54.8,58,0,62.7,"2015-11-01T14:49:54.336"]
[774,"2015-11-01",42314.538194444445,13.6,16.2,17.8,16.8,375.3,44.5,3.9,26.9,22.7,"01-11-15|12:55",97.4,100.7,100.7,54.8,58.1,0,62.6,"2015-11-01T14:54:54.144"]
[775,"2015-11-01",42314,13.6,16.2,17.8,16.8,364,45.2,3.4,26.7,21.8,"01-11-15|00:00",97.4,100.7,100.7,55,57.6,0,63.6,"2015-11-01T14:59:53.952"]
[776,"2015-11-01",42314.545138888891,13.6,16.2,17.8,16.8,370.3,45.2,3.9,26.9,23.5,"01-11-15|13:05",97.3,100.7,100.7,55,57.9,0,63.6,"2015-11-01T15:04:53.760"]
[777,"2015-11-01",42314.552083333336,13.7,16.2,17.8,16.8,374.8,44.9,3.6,27,22.9,"01-11-15|13:15",97.3,100.7,100.7,54.9,57.4,0,65.400000000000006,"2015-11-01T15:14:54.240"]
[778,"2015-11-01",42314.555555555555,13.6,16.2,17.8,16.8,379.3,44.8,3.7,27.2,22.7,"01-11-15|13:20",97.1,100.7,100.7,54.8,57.8,0,63.6,"2015-11-01T15:19:54.048"]
[779,"2015-11-01",42314.559027777781,13.6,16.2,17.8,16.8,370.8,45.4,4.4000000000000004,26.9,22.4,"01-11-15|13:25",97.1,100.7,100.7,54.8,58.2,0,64,"2015-11-01T15:24:53.856"]
[780,"2015-11-01",42314.5625,13.6,16.2,17.8,16.8,371.5,45,3.5,26.8,21.9,"01-11-15|13:30",97.1,100.7,100.7,55,57.6,0,64.3,"2015-11-01T15:29:53.664"]
[781,"2015-11-01",42314.565972222219,13.6,16.100000000000001,17.8,16.899999999999999,371.5,44.5,3.4,26.7,22.9,"01-11-15|13:35",97.1,100.7,100.7,54.9,57.9,0,65,"2015-11-01T15:34:54.336"]
[782,"2015-11-01",42314.572916666664,13.5,16.100000000000001,17.8,17.399999999999999,373.5,45.4,4.2,27.3,21.9,"01-11-15|13:45",96.9,100.7,100.7,54.8,57.2,0,61.6,"2015-11-01T15:44:53.952"]
[783,"2015-11-01",42314.576388888891,13.5,16.100000000000001,17.8,17.399999999999999,371,44.6,3.7,27,22.8,"01-11-15|13:50",96.9,100.7,100.7,54.9,57.3,0,62.8,"2015-11-01T15:49:53.760"]
[784,"2015-11-01",42314.579861111109,13.6,16,17.600000000000001,17.399999999999999,366.8,44.2,3.8,27,22.1,"01-11-15|13:55",96.9,100.7,100.7,55,57.7,0,62.7,"2015-11-01T15:54:54.432"]
[785,"2015-11-01",42314,13.6,16,17.7,17.399999999999999,368.8,44.4,3.8,26.8,22.2,"01-11-15|00:00",96.8,100.7,100.7,55,57.3,0,63.2,"2015-11-01T15:59:54.240"]
[786,"2015-11-01",42314.586805555555,13.6,16,17.7,17.399999999999999,367.5,45.7,3.8,26.8,22.2,"01-11-15|14:05",96.6,100.7,100.7,55,57.3,0,63.2,"2015-11-01T16:04:54.048"]
[787,"2015-11-01",42314.590277777781,13.5,16,17.7,17.399999999999999,368.8,44.9,3.6,27,22,"01-11-15|14:10",96.6,100.7,100.7,54.8,57.8,0,62.5,"2015-11-01T16:09:53.856"]
[788,"2015-11-01",42314.597222222219,13.5,16,17.600000000000001,16.8,365.5,45.1,12.9,26.9,22.1,"01-11-15|14:20",96.6,100.7,100.7,55,57.8,0,62.7,"2015-11-01T16:19:54.336"]
[789,"2015-11-01",42314.600694444445,13.5,15.9,17.7,16.8,373,45.1,9.9,26,7.8,"01-11-15|14:25",96.4,100.7,100.7,54.6,57.2,0,63.6,"2015-11-01T16:24:54.144"]
[790,"2015-11-01",42314.604166666664,13.4,15.9,17.8,16.8,366,45.2,12.1,26.5,15.9,"01-11-15|14:30",96.4,100.7,100.7,54.9,58.6,0,64.7,"2015-11-01T16:29:53.952"]
[791,"2015-11-01",42314.607638888891,13.5,15.9,17.8,16.8,369.3,44.8,3.6,27.5,23.5,"01-11-15|14:35",96.4,100.7,100.7,54.8,57.6,0,60.3,"2015-11-01T16:34:53.760"]
[792,"2015-11-01",42314.611111111109,13.5,15.9,17.8,16.8,373,44.7,3.8,27.4,22.3,"01-11-15|14:40",96.4,100.7,100.7,54.8,57.5,0,60,"2015-11-01T16:39:54.432"]
[793,"2015-11-01",42314.618055555555,13.5,15.9,17.8,16.2,371.8,44.2,4.0999999999999996,27.1,22,"01-11-15|14:50",96.4,100.7,100.7,54.8,58.3,0,60.3,"2015-11-01T16:49:54.048"]
[794,"2015-11-01",42314.621527777781,13.5,16,17.8,16.2,368,44.4,3.5,26.8,23.1,"01-11-15|14:55",96.4,100.7,100.7,54.8,58.2,0,61.5,"2015-11-01T16:54:53.856"]
[795,"2015-11-01",42314,13.5,16,17.8,16.2,368.5,45.5,3.4,26.9,22,"01-11-15|00:00",96.6,100.7,100.7,54.8,57.6,0,61.7,"2015-11-01T16:59:53.664"]
[796,"2015-11-01",42314.628472222219,13.5,16,17.8,15.5,371,44.4,3.5,26.9,22.3,"01-11-15|15:05",96.6,100.7,100.7,55,58.5,0,61.5,"2015-11-01T17:04:54.336"]
[797,"2015-11-01",42314.631944444445,13.4,16.100000000000001,17.8,15.5,373.5,44.5,3.5,26.9,22,"01-11-15|15:10",96.6,100.7,100.7,54.9,57.6,0,61.6,"2015-11-01T17:09:54.144"]
[798,"2015-11-01",42314.638888888891,13.4,16.100000000000001,17.8,15.5,369,44.7,3.5,26.8,22,"01-11-15|15:20",96.6,100.7,100.7,54.8,58.1,0,62.3,"2015-11-01T17:19:53.760"]
[799,"2015-11-01",42314.642361111109,13.3,16.100000000000001,17.8,15.5,362.8,44.7,3.7,26.8,22.4,"01-11-15|15:25",96.6,100.7,100.7,55.1,58.5,0,62.4,"2015-11-01T17:24:54.432"]
[800,"2015-11-01",42314.645833333336,13.4,16.100000000000001,17.8,14.9,369.5,45.2,4,26.9,22.4,"01-11-15|15:30",96.8,100.7,100.7,54.8,57.6,0,62.1,"2015-11-01T17:29:54.240"]
[801,"2015-11-01",42314.649305555555,13.4,16.100000000000001,17.8,14.9,366.8,45,4.4000000000000004,27.1,21.6,"01-11-15|15:35",96.8,100.7,100.7,54.7,57.2,0,61.2,"2015-11-01T17:34:54.048"]
[802,"2015-11-01",42314.652777777781,13.4,16.2,17.8,14.9,370,44.8,4.3,27,22.9,"01-11-15|15:40",96.8,100.7,100.7,55,57.9,0,61.7,"2015-11-01T17:39:53.856"]
[803,"2015-11-01",42314.659722222219,13.4,16.2,17.8,14.9,372.8,45.3,4.2,27.1,22.8,"01-11-15|15:50",96.8,100.7,100.7,54.7,58.1,0,61.5,"2015-11-01T17:49:54.336"]
[804,"2015-11-01",42314.663194444445,13.4,16.2,17.8,14.9,369.5,45.7,4.3,26.9,21.8,"01-11-15|15:55",96.9,100.7,100.7,54.7,57.3,0,62.4,"2015-11-01T17:54:54.144"]
[805,"2015-11-01",42314,13.3,16.2,17.8,14.9,371.3,44.6,4,26.8,22.3,"01-11-15|00:00",96.9,100.7,100.7,54.8,58,0,63.4,"2015-11-01T17:59:53.952"]
[806,"2015-11-01",42314.670138888891,13.2,16.2,17.8,14.3,373,44.1,4.5999999999999996,26.9,22.4,"01-11-15|16:05",96.8,100.7,100.7,54.8,57.9,0,63.4,"2015-11-01T18:04:53.760"]
[807,"2015-11-01",42314.673611111109,13.1,16.2,17.8,14.3,368.8,45,4.7,26.9,21.9,"01-11-15|16:10",96.8,100.7,100.7,55,58,0,63.2,"2015-11-01T18:09:54.432"]
[808,"2015-11-01",42314.680555555555,13.1,16.100000000000001,17.8,14.3,374.3,45.6,4.0999999999999996,27.1,22,"01-11-15|16:20",96.8,100.7,100.7,54.6,57.6,0,62.8,"2015-11-01T18:19:54.048"]
[809,"2015-11-01",42314.684027777781,13,16.100000000000001,17.8,14.3,372.8,45.1,4.3,27,21.9,"01-11-15|16:25",96.8,100.7,100.7,54.8,57.4,0,62.8,"2015-11-01T18:24:53.856"]
[810,"2015-11-01",42314.6875,12.9,16,17.8,14.3,370.8,45.2,4.3,27,22.9,"01-11-15|16:30",96.8,100.7,100.7,54.4,57.1,0,62.9,"2015-11-01T18:29:53.664"]
[811,"2015-11-01",42314.690972222219,12.9,16,17.8,14.3,367.8,44.8,4.2,26.9,22.1,"01-11-15|16:35",96.8,100.7,100.7,54.7,57.9,0,63.4,"2015-11-01T18:34:54.336"]
[812,"2015-11-01",42314.694444444445,12.8,16,17.8,14.3,366.3,45.1,4.2,26.6,22.6,"01-11-15|16:40",96.6,100.7,100.7,54.8,57.2,0,65,"2015-11-01T18:39:54.144"]
[813,"2015-11-01",42314.701388888891,12.7,15.9,17.8,13.9,369.8,45,4.0999999999999996,27,22.9,"01-11-15|16:50",96.6,100.7,100.7,54.7,57.7,0,64.3,"2015-11-01T18:49:53.760"]
[814,"2015-11-01",42314.704861111109,12.7,15.9,17.8,13.7,365.5,45.3,4.3,26.7,21.8,"01-11-15|16:55",96.6,100.7,100.7,54.9,57,0,65.099999999999994,"2015-11-01T18:54:54.432"]
[815,"2015-11-01",42314,12.6,15.9,17.8,13.7,365,44.3,4.2,26.8,22.5,"01-11-15|00:00",96.6,100.7,100.7,54.8,57.9,0,65.3,"2015-11-01T18:59:54.240"]
[816,"2015-11-01",42314.711805555555,12.6,15.8,17.8,14,366.8,45.3,4,27,22.2,"01-11-15|17:05",96.6,100.7,100.7,54.7,56.7,0,64.599999999999994,"2015-11-01T19:04:54.048"]
[817,"2015-11-01",42314.715277777781,12.5,15.8,17.600000000000001,13.7,372.5,44.4,4.0999999999999996,26.7,23.1,"01-11-15|17:10",96.4,100.7,100.7,54.5,57.4,0,66.099999999999994,"2015-11-01T19:09:53.856"]
[818,"2015-11-01",42314.71875,12.4,15.8,17.600000000000001,13.7,364.8,45.2,4.4000000000000004,26.9,22,"01-11-15|17:15",96.4,100.7,100.7,54.8,57,0,66.599999999999994,"2015-11-01T19:14:53.664"]
[819,"2015-11-01",42314.725694444445,12.3,15.7,17.7,13.7,372,44.8,3.9,26.9,22.3,"01-11-15|17:25",96.3,100.7,100.7,54.6,57.2,0,66.900000000000006,"2015-11-01T19:24:54.144"]
[820,"2015-11-01",42314.729166666664,12.2,15.7,17.600000000000001,13.7,369.8,43.9,4.2,26.8,22.5,"01-11-15|17:30",96.4,100.7,100.7,54.6,58.4,0,67.900000000000006,"2015-11-01T19:29:53.952"]
[821,"2015-11-01",42314.732638888891,12.3,15.7,17.600000000000001,13.7,368.8,45,3.9,27.2,22.4,"01-11-15|17:35",96.3,100.7,100.7,54.8,58.1,0,66.3,"2015-11-01T19:34:53.760"]
[822,"2015-11-01",42314.736111111109,12.2,15.7,17.600000000000001,13,362.3,44.7,4.2,26.8,22.4,"01-11-15|17:40",96.3,100.7,100.7,54.8,57.2,0,68.599999999999994,"2015-11-01T19:39:54.432"]
[823,"2015-11-01",42314.739583333336,12.2,15.7,17.600000000000001,13,363.5,45.9,4.3,27,23.3,"01-11-15|17:45",96.4,100.7,100.7,54.8,57.2,0,67.8,"2015-11-01T19:44:54.240"]
[824,"2015-11-01",42314.746527777781,12.1,15.6,17.600000000000001,13,370.3,44.3,4.9000000000000004,27.2,22.7,"01-11-15|17:55",96.4,100.7,100.7,54.6,57.9,0,66.900000000000006,"2015-11-01T19:54:53.856"]
[825,"2015-11-01",42314,12,15.6,17.600000000000001,13,370.8,44.8,4,26.7,22.8,"01-11-15|00:00",96.3,100.7,100.7,54.7,58,0,69.400000000000006,"2015-11-01T19:59:53.664"]
[826,"2015-11-01",42314.753472222219,12,15.6,17.600000000000001,13,373.8,44.6,4.5,26.9,21.9,"01-11-15|18:05",96.3,100.7,100.7,54.6,57.6,0,69.099999999999994,"2015-11-01T20:04:54.336"]
[827,"2015-11-01",42314.756944444445,12,15.6,17.600000000000001,12.5,371.8,44.7,4.2,26.9,23.2,"01-11-15|18:10",96.3,100.7,100.7,54.6,57.3,0,68.8,"2015-11-01T20:09:54.144"]
[828,"2015-11-01",42314.760416666664,11.9,15.5,17.600000000000001,12.4,366.5,44.4,4.3,26.9,22.8,"01-11-15|18:15",96.3,100.7,100.7,54.5,58,0,69,"2015-11-01T20:14:53.952"]
[829,"2015-11-01",42314.767361111109,11.8,15.5,17.600000000000001,12.5,369.8,44.3,4.0999999999999996,27.2,22.7,"01-11-15|18:25",96.3,100.7,100.7,54.4,58,0,66.5,"2015-11-01T20:24:54.432"]
[830,"2015-11-01",42314.770833333336,11.7,15.5,17.600000000000001,12.4,367.8,45.1,3.8,27,23.2,"01-11-15|18:30",96.3,100.7,100.7,54.7,57.6,0,67.3,"2015-11-01T20:29:54.240"]
[831,"2015-11-01",42314.774305555555,11.7,15.5,17.600000000000001,12.4,372.8,45.1,4.2,27.2,23,"01-11-15|18:35",96.3,100.7,100.7,54.4,57.6,0,66.3,"2015-11-01T20:34:54.048"]
[832,"2015-11-01",42314.777777777781,11.7,15.4,17.600000000000001,12.4,369.8,45.6,3.9,27,22.1,"01-11-15|18:40",96.1,100.7,100.7,54.7,58.1,0,67.3,"2015-11-01T20:39:53.856"]
[833,"2015-11-01",42314.78125,11.7,15.4,17.600000000000001,12.4,372.8,45,3.8,27.1,22.6,"01-11-15|18:45",96.3,100.7,100.7,54.6,57.8,0,66.8,"2015-11-01T20:44:53.664"]
[834,"2015-11-01",42314.788194444445,11.6,15.4,17.5,12.6,366.5,44.8,5.0999999999999996,26.9,22.8,"01-11-15|18:55",96.3,100.7,100.7,54.6,57.4,0,68.7,"2015-11-01T20:54:54.144"]
[835,"2015-11-01",42314,11.6,15.3,17.399999999999999,12.4,371.5,44.9,4.7,26.7,22.3,"01-11-15|00:00",96.1,100.7,100.7,54.5,57.5,0,70.599999999999994,"2015-11-01T20:59:53.952"]
[836,"2015-11-01",42314.795138888891,11.5,15.3,17.399999999999999,12.4,369.3,44.8,4.4000000000000004,26.9,23.1,"01-11-15|19:05",96.3,100.7,100.7,54.6,57.5,0,70.099999999999994,"2015-11-01T21:04:53.760"]
[837,"2015-11-01",42314.798611111109,11.4,15.3,17.399999999999999,12.4,371,45.1,3.7,26.6,22.9,"01-11-15|19:10",96.1,100.7,100.7,54.5,57.4,0,72.2,"2015-11-01T21:09:54.432"]
[838,"2015-11-01",42314.802083333336,11.4,15.3,17.399999999999999,12.4,370,44.1,4.9000000000000004,26.9,23.1,"01-11-15|19:15",96.1,100.7,100.7,54.6,57.3,0,71.099999999999994,"2015-11-01T21:14:54.240"]
[839,"2015-11-01",42314.809027777781,11.3,15.3,17.399999999999999,11.8,366.8,45.3,4.5,26.8,22.4,"01-11-15|19:25",96.1,100.7,100.7,54.7,57.1,0,71.900000000000006,"2015-11-01T21:24:53.856"]
[840,"2015-11-01",42314.8125,11.3,15.2,17.399999999999999,12.3,372.5,44.9,4.9000000000000004,27.2,22.9,"01-11-15|19:30",96.1,100.7,100.7,54.5,57.3,0,70.8,"2015-11-01T21:29:53.664"]
[841,"2015-11-01",42314.815972222219,11.3,15.2,17.5,11.8,373.8,44.5,4.5999999999999996,26.9,22.5,"01-11-15|19:35",96.1,100.7,100.7,54.5,57.1,0,72.099999999999994,"2015-11-01T21:34:54.336"]
[842,"2015-11-01",42314.819444444445,11.2,15.3,17.399999999999999,11.8,372,44.5,4.7,27,22.1,"01-11-15|19:40",96.1,100.7,100.7,54.5,57.4,0,71.599999999999994,"2015-11-01T21:39:54.144"]
[843,"2015-11-01",42314.822916666664,11.2,15.3,17.399999999999999,11.8,372,44.3,4.9000000000000004,26.9,22.7,"01-11-15|19:45",96.1,100.7,100.7,54.5,57.8,0,72.3,"2015-11-01T21:44:53.952"]
[844,"2015-11-01",42314.826388888891,11.2,15.2,17.5,11.8,372.8,44.6,4.4000000000000004,26.8,22.7,"01-11-15|19:50",96.1,100.7,100.7,54.3,57.1,0,72.900000000000006,"2015-11-01T21:49:53.760"]
[845,"2015-11-01",42314,11,15.2,17.399999999999999,11.8,370.3,44.9,4.9000000000000004,27.1,23.5,"01-11-15|00:00",96,100.7,100.7,54.5,56.6,0,72.3,"2015-11-01T21:59:54.240"]
[846,"2015-11-01",42314.836805555555,11,15.2,17.399999999999999,11.8,371,44.9,4.8,26.8,23.3,"01-11-15|20:05",96.1,100.7,100.7,54.5,57.7,0,73.5,"2015-11-01T22:04:54.048"]
[847,"2015-11-01",42314.840277777781,11,15.1,17.399999999999999,11.8,373.5,45,4.7,27,22.5,"01-11-15|20:10",96,100.7,100.7,54.4,57.2,0,72.8,"2015-11-01T22:09:53.856"]
[848,"2015-11-01",42314.84375,11.1,15.1,17.399999999999999,11.8,372.3,44.5,4.5999999999999996,26.8,23.2,"01-11-15|20:15",96.1,100.7,100.7,54.3,57.7,0,73.900000000000006,"2015-11-01T22:14:53.664"]
[849,"2015-11-01",42314.847222222219,10.9,15.1,17.399999999999999,11.8,373,44.3,4.7,27,22.8,"01-11-15|20:20",96,100.7,100.7,54.5,57.5,0,73.3,"2015-11-01T22:19:54.336"]
[850,"2015-11-01",42314.854166666664,10.9,15.1,17.399999999999999,11.8,372,45.3,4.5999999999999996,27,22.5,"01-11-15|20:30",95.9,100.7,100.7,54.5,56.5,0,74.099999999999994,"2015-11-01T22:29:53.952"]
[851,"2015-11-01",42314.857638888891,10.9,15,17.399999999999999,11.8,371,45.8,4.5999999999999996,26.8,23.2,"01-11-15|20:35",96.1,100.7,100.7,54.5,57.3,0,75.099999999999994,"2015-11-01T22:34:53.760"]
[852,"2015-11-01",42314.861111111109,10.9,15,17.399999999999999,12,360,44.5,4,27.2,23.1,"01-11-15|20:40",96,100.7,100.7,54.6,57.7,0,72.599999999999994,"2015-11-01T22:39:54.432"]
[853,"2015-11-01",42314.864583333336,11,15,17.399999999999999,11.8,368.5,44.5,4.5999999999999996,26.9,22.6,"01-11-15|20:45",96.3,100.7,100.7,54.4,57.5,0,74.099999999999994,"2015-11-01T22:44:54.240"]
[854,"2015-11-01",42314.868055555555,10.8,15,17.399999999999999,11.8,367.5,44.5,4.4000000000000004,26.9,23.2,"01-11-15|20:50",96,100.7,100.7,54.3,57.6,0,74.7,"2015-11-01T22:49:54.048"]
[855,"2015-11-01",42314,10.8,15,17.399999999999999,11.7,373.5,44.8,4.5999999999999996,26.7,22.8,"01-11-15|00:00",96,100.7,100.7,54.3,57.3,0,76,"2015-11-01T22:59:53.664"]
[856,"2015-11-01",42314.878472222219,10.8,14.9,17.399999999999999,11.8,370.3,45.6,4.7,27.1,23.3,"01-11-15|21:05",96,100.7,100.7,54.6,56.7,0,74.400000000000006,"2015-11-01T23:04:54.336"]
[857,"2015-11-01",42314.881944444445,10.8,14.9,17.399999999999999,11.8,369.3,44.8,4.5999999999999996,27,23.8,"01-11-15|21:10",96.1,100.7,100.7,54.5,57.4,0,75.2,"2015-11-01T23:09:54.144"]
[858,"2015-11-01",42314.885416666664,10.6,14.9,17.399999999999999,11.8,365.3,44.3,4.0999999999999996,26.9,22.5,"01-11-15|21:15",96,100.7,100.7,54.4,57.7,0,76,"2015-11-01T23:14:53.952"]
[859,"2015-11-01",42314.888888888891,10.6,14.9,17.399999999999999,11.2,368.3,45.5,4.7,26.9,22.7,"01-11-15|21:20",96,100.7,100.7,54.4,57.6,0,76.099999999999994,"2015-11-01T23:19:53.760"]
[860,"2015-11-01",42314.895833333336,10.5,14.9,17.399999999999999,11.2,374.8,45.1,4.8,27,23.8,"01-11-15|21:30",96,100.7,100.7,54.3,57.3,0,75.8,"2015-11-01T23:29:54.240"]
[861,"2015-11-01",42314.899305555555,10.5,14.9,17.399999999999999,11.8,367,45.2,4.5999999999999996,26.8,22.9,"01-11-15|21:35",96,100.7,100.7,54.5,56.8,0,76.599999999999994,"2015-11-01T23:34:54.048"]
[862,"2015-11-01",42314.902777777781,10.4,14.9,17.399999999999999,11.2,372,45.3,4.3,26.9,22.9,"01-11-15|21:40",95.9,100.7,100.7,54.5,57.4,0,77.3,"2015-11-01T23:39:53.856"]
[863,"2015-11-01",42314.90625,10.4,14.9,17.399999999999999,11.2,364.8,44.8,4.4000000000000004,26.8,22.8,"01-11-15|21:45",95.9,100.7,100.7,54.3,57.7,0,77.400000000000006,"2015-11-01T23:44:53.664"]
[864,"2015-11-01",42314.909722222219,10.3,14.9,17.399999999999999,11.2,370,45,4.8,26.9,23.1,"01-11-15|21:50",95.9,100.7,100.7,54.3,57.8,0,77.900000000000006,"2015-11-01T23:49:54.336"]
[865,"2015-11-01",42314,10.3,14.8,17.399999999999999,11.2,374,44.2,4.5999999999999996,26.8,24.3,"01-11-15|00:00",96,100.7,100.7,54.2,57.5,0,78.7,"2015-11-01T23:59:53.952"]
[866,"2015-11-01",42314.920138888891,10.3,14.8,17.399999999999999,11.2,370.5,45.3,4.5999999999999996,26.9,23.3,"01-11-15|22:05",96,100.7,100.7,54.3,57.2,0,78.400000000000006,"2015-11-02T00:04:53.760"]
[867,"2015-11-01",42314.923611111109,10.3,14.8,17.2,11.2,368.3,45.6,4.0999999999999996,26.8,23.8,"01-11-15|22:10",96.1,100.7,100.7,54.4,56.9,0,78.900000000000006,"2015-11-02T00:09:54.432"]
[868,"2015-11-01",42314.927083333336,10.3,14.8,17.2,11.2,369,45.3,4.8,27,24,"01-11-15|22:15",96,100.7,100.7,54.3,57.2,0,78.8,"2015-11-02T00:14:54.240"]
[869,"2015-11-01",42314.930555555555,10.3,14.7,17.3,11.2,372.3,45.3,4.5,26.9,23.2,"01-11-15|22:20",96,100.7,100.7,54.2,57,0,78.5,"2015-11-02T00:19:54.048"]
[870,"2015-11-01",42314.9375,10.199999999999999,14.7,17.3,11.1,372.8,44.3,4.5,27,23.2,"01-11-15|22:30",96,100.7,100.7,54.3,57.1,0,79.400000000000006,"2015-11-02T00:29:53.664"]
[871,"2015-11-01",42314.940972222219,10.1,14.7,17.3,11.1,371.5,44.4,4.5999999999999996,27,23.8,"01-11-15|22:35",96,100.7,100.7,54.5,57.2,0,79.2,"2015-11-02T00:34:54.336"]
[872,"2015-11-01",42314.944444444445,10.1,14.7,17.3,11.2,373,45.2,4.5999999999999996,26.9,24.2,"01-11-15|22:40",95.9,100.7,100.7,54.3,57.1,0,79.8,"2015-11-02T00:39:54.144"]
[873,"2015-11-01",42314.947916666664,10.1,14.7,17.2,11,370,45.3,4.5,27,23.3,"01-11-15|22:45",95.9,100.7,100.7,54.4,57.8,0,79.3,"2015-11-02T00:44:53.952"]
[874,"2015-11-01",42314.951388888891,10,14.6,17.100000000000001,11.1,368.8,44.9,4.5,27,23.8,"01-11-15|22:50",95.9,100.7,100.7,54.5,57.3,0,79.3,"2015-11-02T00:49:53.760"]
[875,"2015-11-01",42314.954861111109,10,14.6,17.100000000000001,10.6,373,45.3,4.3,27,24.4,"01-11-15|22:55",95.9,100.7,100.7,54.4,57.6,0,79.3,"2015-11-02T00:54:54.432"]
[876,"2015-11-01",42314.961805555555,10,14.6,17.2,10.6,368,45.2,4.5999999999999996,26.7,23.2,"01-11-15|23:05",96,100.7,100.7,54.3,56.9,0,80.7,"2015-11-02T01:04:54.048"]
[877,"2015-11-01",42314.965277777781,9.9,14.6,17.100000000000001,10.6,368.5,44.5,4.5,26.9,23.7,"01-11-15|23:10",96,100.7,100.7,54.2,56.9,0,80,"2015-11-02T01:09:53.856"]
[878,"2015-11-01",42314.96875,9.9,14.6,17.100000000000001,11,375.3,45.7,5.0999999999999996,27,23.7,"01-11-15|23:15",95.9,100.7,100.7,54.2,57.2,0,79.7,"2015-11-02T01:14:53.664"]
[879,"2015-11-01",42314.972222222219,9.9,14.6,17.100000000000001,10.6,374.5,45.5,5.2,27.2,23.2,"01-11-15|23:20",96,100.7,100.7,54.2,56.9,0,79.3,"2015-11-02T01:19:54.336"]
[880,"2015-11-01",42314.975694444445,10,14.6,17.100000000000001,10.6,368.5,44.7,4.9000000000000004,27,25.1,"01-11-15|23:25",96.1,100.7,100.7,54.4,56.7,0,79.7,"2015-11-02T01:24:54.144"]
[881,"2015-11-01",42314.982638888891,9.9,14.6,17.100000000000001,10.6,370.3,45,4.7,27,23.8,"01-11-15|23:35",95.9,100.7,100.7,54.4,56.5,0,80.2,"2015-11-02T01:34:53.760"]
[882,"2015-11-01",42314.986111111109,9.8000000000000007,14.5,17.2,10.6,376.3,45.4,5.0999999999999996,26.8,22.7,"01-11-15|23:40",96,100.7,100.7,54.2,56.8,0,81.3,"2015-11-02T01:39:54.432"]
[883,"2015-11-01",42314.989583333336,9.6999999999999993,14.5,17.100000000000001,10.6,366,44.4,5.4,27,23.4,"01-11-15|23:45",95.9,100.7,100.7,54.3,56.9,0,80.8,"2015-11-02T01:44:54.240"]
[884,"2015-11-01",42314.993055555555,9.6999999999999993,14.5,17.100000000000001,10.6,375.3,45.6,4.7,27,23.5,"01-11-15|23:50",95.9,100.6,100.7,54.3,56.2,0,80.900000000000006,"2015-11-02T01:49:54.048"]
[885,"2015-11-01",42314.996527777781,9.6999999999999993,14.4,17.100000000000001,10.6,371.3,45.2,4.8,27,24.4,"01-11-15|23:55",95.9,100.7,100.7,54.3,56.5,0,80.900000000000006,"2015-11-02T01:54:53.856"]
[886,"2015-11-02",42314.003472222219,9.6,14.4,17.100000000000001,10.6,373.3,44.3,4.8,27,22.8,"02-11-15|00:05",95.9,100.6,100.7,54.2,57.1,0,81.599999999999994,"2015-11-02T02:04:54.336"]
[887,"2015-11-02",42314.006944444445,9.6999999999999993,14.4,17.2,10.6,373.5,44.8,4.8,26.9,24.8,"02-11-15|00:10",96.1,100.7,100.7,54.3,56.8,0,82.2,"2015-11-02T02:09:54.144"]
[888,"2015-11-02",42314.010416666664,9.6,14.4,17.100000000000001,10.6,374.5,45.1,4.5,26.8,23.2,"02-11-15|00:15",96,100.7,100.7,54.2,56.9,0,82.8,"2015-11-02T02:14:53.952"]
[889,"2015-11-02",42314.013888888891,9.6,14.4,17.100000000000001,10.6,370.3,45.3,5.0999999999999996,26.9,24.1,"02-11-15|00:20",95.9,100.7,100.7,54,57.4,0,82.6,"2015-11-02T02:19:53.760"]
[890,"2015-11-02",42314.017361111109,9.6,14.4,17.100000000000001,10.6,369.5,45.3,4.5999999999999996,26.9,23.3,"02-11-15|00:25",96,100.7,100.7,54.3,56.9,0,83.1,"2015-11-02T02:24:54.432"]
[891,"2015-11-02",42314.024305555555,9.6,14.4,17.100000000000001,10.6,371,44.7,4.4000000000000004,26.8,24.4,"02-11-15|00:35",96.1,100.7,100.7,54.3,57.1,0,83.4,"2015-11-02T02:34:54.048"]
[892,"2015-11-02",42314.027777777781,9.6,14.4,17,10.5,370,44.7,5,27.1,24.5,"02-11-15|00:40",95.9,100.7,100.7,54.1,57.2,0,82.5,"2015-11-02T02:39:53.856"]
[893,"2015-11-02",42314.03125,9.5,14.4,17,10.6,367.3,45.1,5.2,27,23.2,"02-11-15|00:45",96.1,100.7,100.7,54.2,56.3,0,82.4,"2015-11-02T02:44:53.664"]
[894,"2015-11-02",42314.034722222219,9.6,14.4,17,10,369.5,44.6,5.2,26.8,23.7,"02-11-15|00:50",96.1,100.7,100.7,54.3,56.8,0,83.7,"2015-11-02T02:49:54.336"]
[895,"2015-11-02",42314.038194444445,9.5,14.4,17,10.6,371,44.8,4.9000000000000004,26.9,24.1,"02-11-15|00:55",95.9,100.7,100.7,54.1,56.7,0,83.8,"2015-11-02T02:54:54.144"]
[896,"2015-11-02",42314.045138888891,9.5,14.3,17,10,377,44.6,5,26.8,24.7,"02-11-15|01:05",96,100.7,100.7,54.3,57.1,0,84.9,"2015-11-02T03:04:53.760"]
[897,"2015-11-02",42314.048611111109,9.5,14.3,16.899999999999999,10.6,371.8,45,4.7,26.6,24.2,"02-11-15|01:10",96.2,100.7,100.7,54.3,56.6,0,85.9,"2015-11-02T03:09:54.432"]
[898,"2015-11-02",42314.052083333336,9.5,14.3,17,9.9,371.8,44.1,5,27,24.2,"02-11-15|01:15",96,100.7,100.7,54.3,57.1,0,84.9,"2015-11-02T03:14:54.240"]
[899,"2015-11-02",42314.055555555555,9.4,14.3,16.899999999999999,9.9,371,45.4,5,27,24.1,"02-11-15|01:20",96,100.7,100.7,54.1,57.2,0,85.3,"2015-11-02T03:19:54.048"]
[900,"2015-11-02",42314.059027777781,9.4,14.3,16.899999999999999,9.9,372.3,45.3,4.8,27,23.9,"02-11-15|01:25",96,100.7,100.7,54.2,56.8,0,85.9,"2015-11-02T03:24:53.856"]
[901,"2015-11-02",42314.065972222219,9.4,14.2,16.899999999999999,10.6,369.5,44.7,5.0999999999999996,27,24,"02-11-15|01:35",96.1,100.7,100.7,54.3,57.2,0,85.8,"2015-11-02T03:34:54.336"]
[902,"2015-11-02",42314.069444444445,9.4,14.2,16.899999999999999,9.9,374,45.3,4.7,26.9,24.5,"02-11-15|01:40",96.1,100.7,100.7,54.2,56,0,86.3,"2015-11-02T03:39:54.144"]
[903,"2015-11-02",42314.072916666664,9.4,14.2,16.899999999999999,10,376,44.5,4.0999999999999996,27,24.2,"02-11-15|01:45",96.1,100.7,100.7,54.2,56.8,0,85.3,"2015-11-02T03:44:53.952"]
[904,"2015-11-02",42314.076388888891,9.3000000000000007,14.2,16.899999999999999,9.9,371.8,45.5,3.7,27.1,24,"02-11-15|01:50",96,100.7,100.7,54.1,57.1,0,84.2,"2015-11-02T03:49:53.760"]
[905,"2015-11-02",42314.079861111109,9.3000000000000007,14.2,16.899999999999999,9.9,362.8,44.9,4.8,26.9,23.7,"02-11-15|01:55",96.1,100.7,100.7,54.4,56.7,0,85.7,"2015-11-02T03:54:54.432"]
[906,"2015-11-02",42314,9.3000000000000007,14.1,16.899999999999999,9.9,363,45.1,4.9000000000000004,26.8,24.7,"02-11-15|00:00",96,100.7,100.7,54.3,57.6,0,86.3,"2015-11-02T03:59:54.240"]
[907,"2015-11-02",42314.090277777781,9.1999999999999993,14.1,16.899999999999999,9.9,362,45.1,5.4,26.8,24,"02-11-15|02:10",96.1,100.7,100.7,54.4,57,0,86.4,"2015-11-02T04:09:53.856"]
[908,"2015-11-02",42314.09375,9.1999999999999993,14.1,16.899999999999999,9.9,374,45.4,4.9000000000000004,26.9,24.6,"02-11-15|02:15",96.1,100.7,100.7,54.2,57.5,0,86.4,"2015-11-02T04:14:53.664"]
[909,"2015-11-02",42314.097222222219,9.1999999999999993,14.1,16.899999999999999,10,371.3,46.3,4.8,26.8,24.6,"02-11-15|02:20",96,100.7,100.7,54.2,56.3,0,87.5,"2015-11-02T04:19:54.336"]
[910,"2015-11-02",42314.100694444445,9.1999999999999993,14.1,16.899999999999999,9.9,369.5,45.4,4.8,26.9,24.1,"02-11-15|02:25",96.1,100.7,100.7,54.3,57.3,0,86.9,"2015-11-02T04:24:54.144"]
[911,"2015-11-02",42314.104166666664,9.1999999999999993,14.1,16.899999999999999,9.9,371,45.2,5.0999999999999996,26.9,24.8,"02-11-15|02:30",96,100.7,100.7,54.2,56.6,0,87.3,"2015-11-02T04:29:53.952"]
[912,"2015-11-02",42314.111111111109,9.1,14,16.899999999999999,9.9,363,44.8,4.5999999999999996,26.9,24.3,"02-11-15|02:40",96,100.7,100.7,54.3,57.4,0,89.4,"2015-11-02T04:39:54.432"]
[913,"2015-11-02",42314.114583333336,9.1999999999999993,14,16.899999999999999,9.9,375,44.4,4.8,26.5,14.2,"02-11-15|02:45",96.3,100.7,100.7,54.1,58.3,0,91.1,"2015-11-02T04:44:54.240"]
[914,"2015-11-02",42314.118055555555,9.1,14,16.899999999999999,9.9,370,44.7,4.5999999999999996,27.1,24.8,"02-11-15|02:50",96,100.7,100.7,54.3,57.1,0,88.6,"2015-11-02T04:49:54.048"]
[915,"2015-11-02",42314.121527777781,9.1,14,16.899999999999999,9.9,375.3,45,5.4,27.3,24.7,"02-11-15|02:55",96.1,100.7,100.7,54.2,56.7,0,87.4,"2015-11-02T04:54:53.856"]
[916,"2015-11-02",42314,9,14,16.899999999999999,9.9,372.5,44.8,4.8,27.1,25,"02-11-15|00:00",96.1,100.7,100.7,54.1,57.3,0,87.6,"2015-11-02T04:59:53.664"]
[917,"2015-11-02",42314.131944444445,9,13.9,16.899999999999999,9.9,371,44.9,4.5999999999999996,26.9,24.2,"02-11-15|03:10",96.1,100.7,100.7,54.2,57.3,0,88.3,"2015-11-02T05:09:54.144"]
[918,"2015-11-02",42314.135416666664,9,13.9,16.899999999999999,9.9,371.8,45.3,4.9000000000000004,26.7,23.2,"02-11-15|03:15",96.1,100.7,100.7,54.1,57.2,0,89.4,"2015-11-02T05:14:53.952"]
[919,"2015-11-02",42314.138888888891,8.9,13.9,16.899999999999999,9.6999999999999993,369.5,45.8,4.5,26.7,24.8,"02-11-15|03:20",96.1,100.7,100.7,54,57.3,0,90.3,"2015-11-02T05:19:53.760"]
[920,"2015-11-02",42314.142361111109,8.9,13.9,16.899999999999999,9.6,371.5,45.7,4.9000000000000004,26.7,24.9,"02-11-15|03:25",96.1,100.7,100.7,54.3,56.4,0,90.5,"2015-11-02T05:24:54.432"]
[921,"2015-11-02",42314.145833333336,8.9,13.9,16.899999999999999,9.9,372.8,44.3,5.2,27.1,24.5,"02-11-15|03:30",96.1,100.7,100.7,54.2,57.3,0,88.8,"2015-11-02T05:29:54.240"]
[922,"2015-11-02",42314.152777777781,8.9,13.9,16.899999999999999,9.6,374.3,45.4,4.9000000000000004,27,24.2,"02-11-15|03:40",96.1,100.7,100.7,54.2,56.4,0,88.9,"2015-11-02T05:39:53.856"]
[923,"2015-11-02",42314.15625,8.8000000000000007,13.9,16.899999999999999,9.9,370.8,45.1,4.7,26.9,24.3,"02-11-15|03:45",96.1,100.7,100.7,54.1,56.4,0,89.8,"2015-11-02T05:44:53.664"]
[924,"2015-11-02",42314.159722222219,8.8000000000000007,13.9,16.899999999999999,9.8000000000000007,374.5,44.7,4.5999999999999996,26.9,24.4,"02-11-15|03:50",96.1,100.7,100.7,54.3,57.1,0,89.8,"2015-11-02T05:49:54.336"]
[925,"2015-11-02",42314.163194444445,8.8000000000000007,13.9,16.899999999999999,9.3000000000000007,375.8,45.1,4.3,26.9,23.8,"02-11-15|03:55",96.1,100.7,100.7,54.2,56.8,0,89.9,"2015-11-02T05:54:54.144"]
[926,"2015-11-02",42314,8.8000000000000007,13.9,16.899999999999999,9.3000000000000007,371.3,44.7,4.8,27,24.2,"02-11-15|00:00",96.2,100.7,100.7,54.2,57.5,0,89.7,"2015-11-02T05:59:53.952"]
[927,"2015-11-02",42314.173611111109,8.8000000000000007,13.9,16.899999999999999,9.3000000000000007,370.3,45,4.9000000000000004,27,24,"02-11-15|04:10",96.1,100.7,100.7,54.2,57.6,0,90.3,"2015-11-02T06:09:54.432"]
[928,"2015-11-02",42314.177083333336,8.8000000000000007,13.9,16.899999999999999,9.3000000000000007,375.3,45,4.9000000000000004,26.8,24,"02-11-15|04:15",96.1,100.7,100.7,54,57.4,0,91.3,"2015-11-02T06:14:54.240"]
[929,"2015-11-02",42314.180555555555,8.6999999999999993,13.9,16.899999999999999,9.3000000000000007,373,44.7,5,27,25.1,"02-11-15|04:20",96,100.7,100.7,54.1,56.6,0,90.7,"2015-11-02T06:19:54.048"]
[930,"2015-11-02",42314.184027777781,8.6,13.8,16.899999999999999,9.3000000000000007,374.8,44.6,4.5999999999999996,27.1,25,"02-11-15|04:25",96,100.7,100.7,54.2,57.6,0,90.1,"2015-11-02T06:24:53.856"]
[931,"2015-11-02",42314.1875,8.6,13.8,16.899999999999999,9.3000000000000007,371.3,44.8,4.5,27,24.3,"02-11-15|04:30",96.1,100.7,100.7,54.2,57.1,0,90.5,"2015-11-02T06:29:53.664"]
[932,"2015-11-02",42314.194444444445,8.6,13.8,16.899999999999999,9.3000000000000007,374.3,44.5,4.9000000000000004,27.1,24.7,"02-11-15|04:40",96,100.7,100.7,54.3,57,0,90.4,"2015-11-02T06:39:54.144"]
[933,"2015-11-02",42314.197916666664,8.6,13.8,16.899999999999999,9.3000000000000007,368.5,45.5,4.9000000000000004,27.1,25,"02-11-15|04:45",96.1,100.7,100.7,54.2,56.8,0,90.5,"2015-11-02T06:44:53.952"]
[934,"2015-11-02",42314.201388888891,8.6999999999999993,13.8,16.899999999999999,9.3000000000000007,373.5,44.6,4.7,27.1,25,"02-11-15|04:50",96.2,100.7,100.7,54.2,56.6,0,90.6,"2015-11-02T06:49:53.760"]
[935,"2015-11-02",42314.204861111109,8.6999999999999993,13.7,16.899999999999999,9.3000000000000007,373,44.7,4.4000000000000004,26.8,25,"02-11-15|04:55",96.2,100.7,100.7,54.3,57.4,0,92.1,"2015-11-02T06:54:54.432"]
[936,"2015-11-02",42314,8.6999999999999993,13.7,16.899999999999999,9.3000000000000007,367.3,44.9,4.3,27,24.1,"02-11-15|00:00",96.3,100.7,100.7,54.3,56.8,0,91.8,"2015-11-02T06:59:54.240"]
[937,"2015-11-02",42314.211805555555,8.8000000000000007,13.8,16.899999999999999,9.3000000000000007,372.8,43.7,4.7,27,24.9,"02-11-15|05:05",96.3,100.7,100.7,54.1,57.6,0,91.6,"2015-11-02T07:04:54.048"]
[938,"2015-11-02",42314.21875,8.9,13.9,16.899999999999999,9.3000000000000007,368.3,45.3,5.0999999999999996,27,24.6,"02-11-15|05:15",96.5,100.7,100.7,54.3,56.8,0,91.8,"2015-11-02T07:14:53.664"]
[939,"2015-11-02",42314.222222222219,8.9,13.9,16.899999999999999,9.3000000000000007,370.3,45.6,4.9000000000000004,27.4,24.5,"02-11-15|05:20",96.6,100.7,100.7,54.1,57.5,0,91.6,"2015-11-02T07:19:54.336"]
[940,"2015-11-02",42314.225694444445,9,13.9,17,9.3000000000000007,371.8,45.3,5.3,26.5,18.100000000000001,"02-11-15|05:25",96.6,100.7,100.7,54.2,57.5,0,92.6,"2015-11-02T07:24:54.144"]
[941,"2015-11-02",42314.229166666664,9,14,17,9.9,374.8,45.7,5,27.4,24.9,"02-11-15|05:30",96.8,100.6,100.7,54.3,57.1,0,88.6,"2015-11-02T07:29:53.952"]
[942,"2015-11-02",42314.232638888891,9.1,14,17,9.8000000000000007,368.5,45.7,6,27.6,25.4,"02-11-15|05:35",96.8,100.6,100.7,54.4,57.1,0,86,"2015-11-02T07:34:53.760"]
[943,"2015-11-02",42314.239583333336,9.3000000000000007,14.1,16.899999999999999,9.9,373.8,44.9,5.5,27.8,24.6,"02-11-15|05:45",96.9,100.6,100.7,54.3,56.8,0,70.3,"2015-11-02T07:44:54.240"]
[944,"2015-11-02",42314.243055555555,9.3000000000000007,14.1,17,9.9,369.5,44.7,6.1,27.4,22.9,"02-11-15|05:50",96.9,100.7,100.7,54.3,57.2,0,67.900000000000006,"2015-11-02T07:49:54.048"]
[945,"2015-11-02",42314.246527777781,9.3000000000000007,14.2,17,9.9,373.3,46,5.8,27.5,23.9,"02-11-15|05:55",96.9,100.6,100.7,54.5,56.6,0,65.3,"2015-11-02T07:54:53.856"]
[946,"2015-11-02",42314,9.3000000000000007,14.2,17,9.9,372.8,45.3,5.8,28.4,23.9,"02-11-15|00:00",97,100.6,100.7,54.2,56.8,0,57.1,"2015-11-02T07:59:53.664"]
[947,"2015-11-02",42314.253472222219,9.3000000000000007,14.2,17,9.9,376,44.4,5.0999999999999996,27.8,22.5,"02-11-15|06:05",97,100.7,100.7,54.2,56.6,0,52.6,"2015-11-02T08:04:54.336"]
[948,"2015-11-02",42314.260416666664,9.3000000000000007,14.2,17,9.9,370.8,45.3,6.3,27.2,23,"02-11-15|06:15",97.1,100.6,100.7,54.2,56.4,0,51,"2015-11-02T08:14:53.952"]
[949,"2015-11-02",42314.263888888891,9.3000000000000007,14.2,17,9.9,368.3,45.6,5,28,23.5,"02-11-15|06:20",97.1,100.7,100.7,54.2,57.1,0,42.6,"2015-11-02T08:19:53.760"]
[950,"2015-11-02",42314.267361111109,9.3000000000000007,14.2,17,10,372.3,44.8,4.5,28.9,23.8,"02-11-15|06:25",97.1,100.6,100.7,54.2,56.9,0,29.3,"2015-11-02T08:24:54.432"]
[951,"2015-11-02",42314.270833333336,9.3000000000000007,14.2,17,9.9,373.3,45.1,4.3,27.6,22.9,"02-11-15|06:30",97.1,100.7,100.7,54.4,57.3,0,28.1,"2015-11-02T08:29:54.240"]
[952,"2015-11-02",42314.274305555555,9.3000000000000007,14.2,17,9.9,372.3,44.5,4.5999999999999996,27.8,23.3,"02-11-15|06:35",97.1,100.6,100.7,54.4,57,0,22.2,"2015-11-02T08:34:54.048"]
[953,"2015-11-02",42314.28125,9.3000000000000007,14.1,17,9.9,370.5,45.1,4.0999999999999996,28.3,23,"02-11-15|06:45",97.2,100.7,100.7,54.3,57.7,0,5,"2015-11-02T08:44:53.664"]
[954,"2015-11-02",42314.284722222219,9.4,14.1,17,9.9,368,44.8,5.0999999999999996,27.7,22.6,"02-11-15|06:50",97.3,100.6,100.7,54.6,57.5,0,1.4,"2015-11-02T08:49:54.336"]
[955,"2015-11-02",42314.288194444445,9.4,14.1,17,9.9,373.3,45.4,5.2,28.7,23.9,"02-11-15|06:55",97.3,100.6,100.7,54.3,57.4,0,0,"2015-11-02T08:54:54.144"]
[956,"2015-11-02",42314,9.4,14.1,17,9.9,368.5,44.4,4.9000000000000004,28.3,23.6,"02-11-15|00:00",97.3,100.6,100.7,54.3,57.5,0,0,"2015-11-02T08:59:53.952"]
[957,"2015-11-02",42314.295138888891,9.5,14.1,17,9.9,375,45,4.9000000000000004,27.9,22.3,"02-11-15|07:05",97.3,100.6,100.7,54.1,58.1,0,0,"2015-11-02T09:04:53.760"]
[958,"2015-11-02",42314.302083333336,9.6,14.1,17.2,10.5,371,45.4,4.9000000000000004,28.2,22.5,"02-11-15|07:15",97.4,100.6,100.7,54.3,57.5,0,0,"2015-11-02T09:14:54.240"]
[959,"2015-11-02",42314.305555555555,9.6,14.1,17.100000000000001,10.5,367.8,44.4,3.7,28.3,23.6,"02-11-15|07:20",97.6,100.6,100.7,54.3,58.4,0,0,"2015-11-02T09:19:54.048"]
[960,"2015-11-02",42314.309027777781,9.6999999999999993,14.1,17.100000000000001,10.6,370.3,44.5,4.0999999999999996,28.9,23.3,"02-11-15|07:25",97.6,100.6,100.7,54.3,57.6,0,0,"2015-11-02T09:24:53.856"]
[961,"2015-11-02",42314.3125,9.6999999999999993,14,17.100000000000001,10.6,373.5,44.6,4.7,28.3,23.1,"02-11-15|07:30",97.6,100.6,100.7,54.5,58.1,0,0,"2015-11-02T09:29:53.664"]
[962,"2015-11-02",42314.315972222219,9.8000000000000007,14.1,17.100000000000001,10.6,373,45.6,4.0999999999999996,28.3,22.8,"02-11-15|07:35",97.6,100.6,100.7,54.3,56.9,0,0,"2015-11-02T09:34:54.336"]
[963,"2015-11-02",42314.322916666664,9.9,14.1,17.100000000000001,10.6,368.5,44.6,4.2,28.1,23.2,"02-11-15|07:45",97.8,100.6,100.7,54.3,58.3,0,0,"2015-11-02T09:44:53.952"]
[964,"2015-11-02",42314.326388888891,9.9,14.1,17.100000000000001,10.6,369.8,44.9,3.8,29.4,24.2,"02-11-15|07:50",97.8,100.6,100.7,54.3,59.2,0,0,"2015-11-02T09:49:53.760"]
[965,"2015-11-02",42314.329861111109,9.9,14.1,17,10.6,368.8,45,3.8,28.2,22.9,"02-11-15|07:55",97.8,100.6,100.7,54.3,57.7,0,0,"2015-11-02T09:54:54.432"]
[966,"2015-11-02",42314,9.9,14.1,17,10.6,373.3,46,3.9,28.3,23,"02-11-15|00:00",97.8,100.6,100.7,54.3,57.9,0,0,"2015-11-02T09:59:54.240"]
[967,"2015-11-02",42314.336805555555,10,14.3,17,10.6,368,45,4.5999999999999996,28.4,22.7,"02-11-15|08:05",97.8,100.6,100.7,54.5,57.7,0,0,"2015-11-02T10:04:54.048"]
[968,"2015-11-02",42314.340277777781,10,14.3,17,10.6,365.8,44.4,4.0999999999999996,28.1,23.2,"02-11-15|08:10",97.9,100.6,100.7,54.5,58,0,0,"2015-11-02T10:09:53.856"]
[969,"2015-11-02",42314.347222222219,10,14.3,17.2,11.2,369.8,44.8,4.3,28.5,23.6,"02-11-15|08:20",97.9,100.6,100.7,54.3,57.8,0,0,"2015-11-02T10:19:54.336"]
[970,"2015-11-02",42314.350694444445,10.1,14.3,17.2,11.2,373.8,45.2,3.7,28,21.8,"02-11-15|08:25",98,100.6,100.7,54.5,58.8,0,0,"2015-11-02T10:24:54.144"]
[971,"2015-11-02",42314.354166666664,10.1,14.4,17.100000000000001,11.2,371.8,45.3,4.8,27.6,22.9,"02-11-15|08:30",97.9,100.6,100.7,54.4,57.7,0,0,"2015-11-02T10:29:53.952"]
[972,"2015-11-02",42314.357638888891,10.199999999999999,14.4,17.100000000000001,11.2,375.8,44,4.7,27.9,22.8,"02-11-15|08:35",98.1,100.6,100.7,54.3,59,0,0,"2015-11-02T10:34:53.760"]
[973,"2015-11-02",42314.361111111109,10.199999999999999,14.3,17.100000000000001,11.2,374.3,45,4.8,28.1,22.9,"02-11-15|08:40",98.1,100.6,100.7,54.5,57.9,0,0,"2015-11-02T10:39:54.432"]
[974,"2015-11-02",42314.368055555555,10.3,14.3,17.100000000000001,11.2,372.5,45.2,4.5999999999999996,27.4,21.8,"02-11-15|08:50",98.1,100.6,100.7,54.3,57.7,0,0.1,"2015-11-02T10:49:54.048"]
[975,"2015-11-02",42314.371527777781,10.3,14.3,17.100000000000001,11.2,371.5,44,4,27.6,22.3,"02-11-15|08:55",98.1,100.6,100.7,54.4,59,0,0,"2015-11-02T10:54:53.856"]
[976,"2015-11-02",42314,10.199999999999999,14.4,17.100000000000001,11.2,370,46.1,4.3,28.2,22.4,"02-11-15|00:00",98.1,100.6,100.7,54.3,57.9,0,0,"2015-11-02T10:59:53.664"]
[977,"2015-11-02",42314.378472222219,10.3,14.4,17.2,11.2,370.3,44.8,3.5,28.5,23.2,"02-11-15|09:05",98.1,100.6,100.7,54.3,58.4,0,0,"2015-11-02T11:04:54.336"]
[978,"2015-11-02",42314.381944444445,10.3,14.4,17.2,11.2,375,45.2,3.4,28.5,23.6,"02-11-15|09:10",98.1,100.6,100.7,54.5,58.4,0,0,"2015-11-02T11:09:54.144"]
[979,"2015-11-02",42314.388888888891,10.3,14.5,17.100000000000001,11.2,375,45.8,4.0999999999999996,28.1,22.8,"02-11-15|09:20",98.1,100.6,100.7,54.7,57.4,0,0,"2015-11-02T11:19:53.760"]
[980,"2015-11-02",42314.392361111109,10.4,14.5,17.100000000000001,11.2,370,45.8,4.4000000000000004,28.3,23.3,"02-11-15|09:25",98.3,100.6,100.7,54.3,57.8,0,0,"2015-11-02T11:24:54.432"]
[981,"2015-11-02",42314.395833333336,10.4,14.5,17.100000000000001,11.8,367.8,44.2,3.7,28.1,23,"02-11-15|09:30",98.3,100.6,100.7,54.6,58,0,0,"2015-11-02T11:29:54.240"]
[982,"2015-11-02",42314.399305555555,10.5,14.5,17.100000000000001,11.8,368.3,45.3,4.8,27.7,22.5,"02-11-15|09:35",98.3,100.6,100.7,54.3,57.7,0,0,"2015-11-02T11:34:54.048"]
[983,"2015-11-02",42314.402777777781,10.5,14.6,17.100000000000001,11.8,370.3,44.3,4.5999999999999996,27.7,22,"02-11-15|09:40",98.3,100.6,100.7,54.4,57.8,0,0,"2015-11-02T11:39:53.856"]
[984,"2015-11-02",42314.409722222219,10.5,14.6,17.3,11.7,371.8,45.6,3.6,28.2,22.3,"02-11-15|09:50",98.3,100.6,100.7,54.5,58.5,0,0,"2015-11-02T11:49:54.336"]
[985,"2015-11-02",42314.413194444445,10.6,14.6,17.3,11.8,372.3,45,3.9,27.2,21.6,"02-11-15|09:55",98.3,100.6,100.7,54.3,59.3,0,0.3,"2015-11-02T11:54:54.144"]
[986,"2015-11-02",42314,10.6,14.7,17.2,11.8,369.8,45,4,27.3,22.4,"02-11-15|00:00",98.3,100.6,100.7,54.5,57.7,0,0,"2015-11-02T11:59:53.952"]
[987,"2015-11-02",42314.420138888891,10.6,14.7,17.2,11.8,368.8,44.9,4.2,27.3,21.8,"02-11-15|10:05",98.3,100.6,100.7,54.5,58,0,0,"2015-11-02T12:04:53.760"]
[988,"2015-11-02",42314.423611111109,10.6,14.7,17.2,11.8,363,44.8,3.8,27.8,22.9,"02-11-15|10:10",98.4,100.6,100.7,54.3,58.2,0,0,"2015-11-02T12:09:54.432"]
[989,"2015-11-02",42314.430555555555,10.8,14.8,17.3,12.4,370.3,45,3.8,26.9,21.7,"02-11-15|10:20",98.4,100.6,100.7,54.4,58.7,0,1.6,"2015-11-02T12:19:54.048"]
[990,"2015-11-02",42314.434027777781,11,14.8,17.3,12.4,373.5,44.7,4.0999999999999996,27.3,22.1,"02-11-15|10:25",98.6,100.6,100.7,54.6,58.3,0,0.1,"2015-11-02T12:24:53.856"]
[991,"2015-11-02",42314.4375,11.2,14.8,17.3,12.7,371.8,45.3,4,27,22.2,"02-11-15|10:30",98.6,100.6,100.7,54.8,58.5,0,1,"2015-11-02T12:29:53.664"]
[992,"2015-11-02",42314.440972222219,11.3,14.9,17.3,13,372.3,45.2,4.5999999999999996,27,22.2,"02-11-15|10:35",98.7,100.6,100.7,54.8,58.1,0,0.9,"2015-11-02T12:34:54.336"]
[993,"2015-11-02",42314.444444444445,11.4,14.9,17.3,13,370.3,45.4,4.3,26.7,20.3,"02-11-15|10:40",98.7,100.6,100.7,54.4,58.3,0,2.5,"2015-11-02T12:39:54.144"]
[994,"2015-11-02",42314.447916666664,11.4,15,17.3,13,367.5,45.8,4.3,26.8,21.7,"02-11-15|10:45",98.8,100.6,100.7,54.7,58.2,0,3.1,"2015-11-02T12:44:53.952"]
[995,"2015-11-02",42314.454861111109,11.5,15.1,17.3,13.7,369.8,44.3,3.6,27,22,"02-11-15|10:55",98.9,100.6,100.7,54.7,59.6,0,2.8,"2015-11-02T12:54:54.432"]
[996,"2015-11-02",42314,11.6,15.1,17.3,13.7,368.8,44.7,3.8,26.9,22,"02-11-15|00:00",98.9,100.6,100.7,54.8,59,0,2.8,"2015-11-02T12:59:54.240"]
[997,"2015-11-02",42314.461805555555,11.7,15.2,17.3,13.7,368.3,45.4,3.6,27.1,21.7,"02-11-15|11:05",98.9,100.7,100.7,55,58.6,0,2,"2015-11-02T13:04:54.048"]
[998,"2015-11-02",42314.465277777781,11.8,15.2,17.5,13.7,363.8,44.2,3.4,27,21.9,"02-11-15|11:10",98.9,100.6,100.7,54.7,59.3,0,2.7,"2015-11-02T13:09:53.856"]
[999,"2015-11-02",42314.46875,11.8,15.2,17.399999999999999,13.7,369,44.8,3.5,27.2,21.9,"02-11-15|11:15",99,100.6,100.7,54.9,59.3,0,1.6,"2015-11-02T13:14:53.664"]
[1000,"2015-11-02",42314.475694444445,11.9,15.3,17.5,14,361.5,44.3,3.7,26.9,21.3,"02-11-15|11:25",99.1,100.6,100.7,54.9,58.4,0,3.3,"2015-11-02T13:24:54.144"]
[1001,"2015-11-02",42314.479166666664,12.1,15.4,17.5,14.3,365.8,44.8,3.2,26.8,21,"02-11-15|11:30",99.2,100.6,100.7,54.9,59.5,0,4.2,"2015-11-02T13:29:53.952"]
[1002,"2015-11-02",42314.482638888891,12.1,15.4,17.5,14.3,364.3,45.5,3.6,27,21.7,"02-11-15|11:35",99.1,100.6,100.7,54.8,58.6,0,3.5,"2015-11-02T13:34:53.760"]
[1003,"2015-11-02",42314.486111111109,12.1,15.4,17.5,14.3,371.3,45.4,3.1,26.9,22.3,"02-11-15|11:40",99.1,100.6,100.7,54.8,58.5,0,4.3,"2015-11-02T13:39:54.432"]
[1004,"2015-11-02",42314.489583333336,12.2,15.5,17.5,14.3,362.8,44.9,3.2,27,21.3,"02-11-15|11:45",99.2,100.6,100.7,55.1,59.6,0,3.9,"2015-11-02T13:44:54.240"]
[1005,"2015-11-02",42314.496527777781,12.3,15.5,17.399999999999999,14.4,361.5,44,3.1,27,21.6,"02-11-15|11:55",99.1,100.6,100.7,55,59.6,0,3.9,"2015-11-02T13:54:53.856"]
[1006,"2015-11-02",42314,12.3,15.5,17.399999999999999,14.9,368.3,45,3.4,26.8,21.8,"02-11-15|00:00",99.1,100.7,100.7,54.9,59,0,4.8,"2015-11-02T13:59:53.664"]
[1007,"2015-11-02",42314.503472222219,12.4,15.5,17.5,14.9,366.3,45.2,2.9,27,21.7,"02-11-15|12:05",99.1,100.6,100.7,55.1,58.5,0,4.5,"2015-11-02T14:04:54.336"]
[1008,"2015-11-02",42314.506944444445,12.5,15.5,17.5,14.9,369,44.9,3.6,26.8,21.7,"02-11-15|12:10",99.2,100.6,100.7,54.9,59.1,0,4.9000000000000004,"2015-11-02T14:09:54.144"]
[1009,"2015-11-02",42314.510416666664,12.5,15.5,17.5,14.9,370,44.4,3.3,27,21.5,"02-11-15|12:15",99.1,100.6,100.7,55.2,58.8,0,4.0999999999999996,"2015-11-02T14:14:53.952"]
[1010,"2015-11-02",42314.517361111109,12.6,15.5,17.5,15.5,367.3,44,3.2,27.1,21.8,"02-11-15|12:25",99.1,100.7,100.7,54.9,58.9,0,4,"2015-11-02T14:24:54.432"]
[1011,"2015-11-02",42314.520833333336,12.7,15.6,17.5,15.5,370.8,44.5,3.4,27.1,22,"02-11-15|12:30",99.2,100.6,100.7,55,59.1,0,4.2,"2015-11-02T14:29:54.240"]
[1012,"2015-11-02",42314.524305555555,12.7,15.6,17.5,15.5,368.8,44.9,3.5,26.9,21.6,"02-11-15|12:35",99,100.7,100.7,54.9,59.7,0,5.0999999999999996,"2015-11-02T14:34:54.048"]
[1013,"2015-11-02",42314.527777777781,12.8,15.6,17.7,15.5,367.8,45.6,3.5,26.9,21.4,"02-11-15|12:40",99,100.7,100.7,55.2,59,0,5.3,"2015-11-02T14:39:53.856"]
[1014,"2015-11-02",42314.53125,12.8,15.6,17.7,15.5,368.3,45.6,3.2,26.9,21.3,"02-11-15|12:45",99,100.7,100.7,55.2,59,0,5.3,"2015-11-02T14:44:53.664"]
[1015,"2015-11-02",42314.538194444445,13,15.7,17.8,15.6,367.8,44.8,3.1,27,22,"02-11-15|12:55",99,100.6,100.7,55.1,59,0,5.3,"2015-11-02T14:54:54.144"]
[1016,"2015-11-02",42314,13,15.7,17.8,15.6,369,44,2.9,27.1,21.1,"02-11-15|00:00",99,100.7,100.7,55,59.8,0,4.5,"2015-11-02T14:59:53.952"]
[1017,"2015-11-02",42314.545138888891,13,15.7,17.600000000000001,15.7,362.5,45.5,3.4,27.1,21.5,"02-11-15|13:05",98.9,100.7,100.7,55.3,58.5,0,4.8,"2015-11-02T15:04:53.760"]
[1018,"2015-11-02",42314.548611111109,13.1,15.8,17.7,15.6,366.3,45.4,3,26.9,21.5,"02-11-15|13:10",98.9,100.7,100.7,55.3,59.1,0,5.6,"2015-11-02T15:09:54.432"]
[1019,"2015-11-02",42314.552083333336,13.1,15.8,17.8,15.5,366.5,44.5,3.3,26.9,21.5,"02-11-15|13:15",98.9,100.7,100.7,55.2,59.3,0,5.6,"2015-11-02T15:14:54.240"]
[1020,"2015-11-02",42314.559027777781,13.2,15.9,17.7,15.9,368.5,44.3,3,27,21.6,"02-11-15|13:25",98.9,100.6,100.7,55,59.1,0,5.3,"2015-11-02T15:24:53.856"]
[1021,"2015-11-02",42314.5625,13.3,15.9,17.7,16.2,363.3,45.2,3.5,27,21,"02-11-15|13:30",98.9,100.7,100.7,55.2,58.9,0,5.3,"2015-11-02T15:29:53.664"]
[1022,"2015-11-02",42314.565972222219,13.3,15.9,17.8,16.100000000000001,370.8,43.9,3,27,21.1,"02-11-15|13:35",98.8,100.7,100.7,55.1,59.3,0,5,"2015-11-02T15:34:54.336"]
[1023,"2015-11-02",42314.569444444445,13.4,15.9,17.8,16.2,370.8,45.7,3.5,26.9,21.2,"02-11-15|13:40",98.9,100.7,100.7,55.4,59.3,0,5.5,"2015-11-02T15:39:54.144"]
[1024,"2015-11-02",42314.572916666664,13.4,15.9,17.8,16.100000000000001,369.8,45.3,3.3,26.9,21.6,"02-11-15|13:45",98.9,100.7,100.7,55.1,58.9,0,5.8,"2015-11-02T15:44:53.952"]
[1025,"2015-11-02",42314.576388888891,13.4,15.9,17.8,15.8,366.5,45.1,3.2,26.9,21.8,"02-11-15|13:50",98.9,100.7,100.7,55.2,59.7,0,5.9,"2015-11-02T15:49:53.760"]
[1026,"2015-11-02",42314,13.5,16,17.8,16.2,366.8,44.6,2.9,26.9,21.2,"02-11-15|00:00",98.8,100.7,100.7,55.3,58.8,0,5.7,"2015-11-02T15:59:54.240"]
[1027,"2015-11-02",42314.586805555555,13.5,16,17.8,16.2,368.5,44.9,2.8,26.9,21.2,"02-11-15|14:05",98.8,100.7,100.7,55.2,59.4,0,5.7,"2015-11-02T16:04:54.048"]
[1028,"2015-11-02",42314.590277777781,13.5,16,17.8,16,367.8,45.3,3.2,27.2,21,"02-11-15|14:10",98.8,100.7,100.7,55.3,59.1,0,5.0999999999999996,"2015-11-02T16:09:53.856"]
[1029,"2015-11-02",42314.59375,13.5,16,17.8,16.100000000000001,368.5,44.6,3.3,26.9,21.9,"02-11-15|14:15",98.8,100.7,100.7,55.2,59.4,0,6.8,"2015-11-02T16:14:53.664"]
[1030,"2015-11-02",42314.597222222219,13.5,16,17.8,15.6,372.5,44.8,3.4,26.8,21.5,"02-11-15|14:20",98.8,100.7,100.7,55.3,58.4,0,7.1,"2015-11-02T16:19:54.336"]
[1031,"2015-11-02",42314.604166666664,13.4,16,17.8,15.5,368.5,45.7,3.5,26.9,21.5,"02-11-15|14:30",98.7,100.7,100.7,55.1,58.7,0,6.8,"2015-11-02T16:29:53.952"]
[1032,"2015-11-02",42314.607638888891,13.5,16,17.8,15.5,368.8,45,3.5,27,22,"02-11-15|14:35",98.7,100.7,100.7,55.1,59.3,0,6.7,"2015-11-02T16:34:53.760"]
[1033,"2015-11-02",42314.611111111109,13.5,16,17.8,15.5,370.3,44.7,3.5,27,21.6,"02-11-15|14:40",98.8,100.7,100.7,55.1,59,0,6.4,"2015-11-02T16:39:54.432"]
[1034,"2015-11-02",42314.614583333336,13.4,16.100000000000001,17.8,15.5,365.8,43.8,12.7,27,21.6,"02-11-15|14:45",98.6,100.7,100.7,55.1,59.7,0,6.5,"2015-11-02T16:44:54.240"]
[1035,"2015-11-02",42314.618055555555,13.4,16.100000000000001,17.8,14.9,364.3,44,9.6,27.1,17.100000000000001,"02-11-15|14:50",98.7,100.7,100.7,55.3,59.5,0,6.2,"2015-11-02T16:49:54.048"]
[1036,"2015-11-02",42314,13.4,16,17.8,14.9,362,44.5,3,27.2,22.1,"02-11-15|00:00",98.6,100.7,100.7,55.4,59.3,0,5.8,"2015-11-02T16:59:53.664"]
[1037,"2015-11-02",42314.628472222219,13.4,16,17.8,14.9,369,44.7,3.6,27.2,22.3,"02-11-15|15:05",98.6,100.7,100.7,55,58.9,0,5.0999999999999996,"2015-11-02T17:04:54.336"]
[1038,"2015-11-02",42314.631944444445,13.4,16,17.8,14.9,369.3,45,2.9,26.9,22,"02-11-15|15:10",98.6,100.7,100.7,55.3,59.3,0,6,"2015-11-02T17:09:54.144"]
[1039,"2015-11-02",42314.635416666664,13.4,16,17.8,14.5,369,44.4,2.7,27,22.2,"02-11-15|15:15",98.6,100.7,100.7,55.3,59,0,5.6,"2015-11-02T17:14:53.952"]
[1040,"2015-11-02",42314.638888888891,13.3,16,17.8,14.3,376.3,45.1,3.1,27,21.8,"02-11-15|15:20",98.5,100.7,100.7,55,59.1,0,5.6,"2015-11-02T17:19:53.760"]
[1041,"2015-11-02",42314.645833333336,13.2,16,17.8,14.3,368.3,45.6,3.2,27.1,21.8,"02-11-15|15:30",98.5,100.7,100.7,55,58.8,0,5.5,"2015-11-02T17:29:54.240"]
[1042,"2015-11-02",42314.649305555555,13.2,16,17.8,14,369,45.1,2.6,26.9,21.7,"02-11-15|15:35",98.5,100.7,100.7,55.3,59.7,0,6.2,"2015-11-02T17:34:54.048"]
[1043,"2015-11-02",42314.652777777781,13.1,16,17.8,13.7,367.3,44.7,2.8,26.9,20.9,"02-11-15|15:40",98.5,100.7,100.7,55.3,59.7,0,6,"2015-11-02T17:39:53.856"]
[1044,"2015-11-02",42314.65625,13.1,16,17.8,13.7,365.8,44.7,3,27,22,"02-11-15|15:45",98.6,100.7,100.7,55.3,59.1,0,5.9,"2015-11-02T17:44:53.664"]
[1045,"2015-11-02",42314.659722222219,13.1,16,17.8,13.7,373.5,44.6,3.1,27.2,22.6,"02-11-15|15:50",98.4,100.7,100.7,55,59.3,0,5.3,"2015-11-02T17:49:54.336"]
[1046,"2015-11-02",42314,13,16,17.8,13.7,365.3,44.6,3,27.1,22.3,"02-11-15|00:00",98.4,100.6,100.7,55.1,59.5,0,5.0999999999999996,"2015-11-02T17:59:53.952"]
[1047,"2015-11-02",42314.670138888891,13,15.9,17.7,13.7,367.5,44.4,3.8,27,22,"02-11-15|16:05",98.4,100.7,100.7,55.3,59.3,0,5.8,"2015-11-02T18:04:53.760"]
[1048,"2015-11-02",42314.673611111109,12.9,15.9,17.600000000000001,13.7,371,44.6,3.2,26.8,20.8,"02-11-15|16:10",98.3,100.7,100.7,55.1,58.9,0,6.4,"2015-11-02T18:09:54.432"]
[1049,"2015-11-02",42314.677083333336,12.8,15.9,17.600000000000001,13.6,367,45.7,3.4,26.8,21.4,"02-11-15|16:15",98.3,100.7,100.7,54.9,58.8,0,6.8,"2015-11-02T18:14:54.240"]
[1050,"2015-11-02",42314.680555555555,12.8,15.8,17.7,13,371.3,45.3,3.7,26.8,21.9,"02-11-15|16:20",98.3,100.7,100.7,54.8,59,0,6.5,"2015-11-02T18:19:54.048"]
[1051,"2015-11-02",42314.6875,12.7,15.8,17.7,13.7,365,44.9,3.6,26.9,22.2,"02-11-15|16:30",98.3,100.7,100.7,54.9,59.7,0,6.4,"2015-11-02T18:29:53.664"]
[1052,"2015-11-02",42314.690972222219,12.8,15.7,17.7,13.7,369.3,44.7,3.6,27,21.6,"02-11-15|16:35",98.2,100.7,100.7,54.7,59.3,0,5.8,"2015-11-02T18:34:54.336"]
[1053,"2015-11-02",42314.694444444445,12.7,15.7,17.600000000000001,13.2,373.3,44,4,26.8,22.2,"02-11-15|16:40",98.1,100.7,100.7,55.1,59,0,6.9,"2015-11-02T18:39:54.144"]
[1054,"2015-11-02",42314.697916666664,12.6,15.7,17.600000000000001,13,367,45.8,3.6,26.9,20.9,"02-11-15|16:45",98.1,100.7,100.7,54.9,59.3,0,7.1,"2015-11-02T18:44:53.952"]
[1055,"2015-11-02",42314.701388888891,12.6,15.6,17.600000000000001,13,367.8,45.2,3.9,26.9,21.8,"02-11-15|16:50",98,100.7,100.7,54.9,58.9,0,7.3,"2015-11-02T18:49:53.760"]
[1056,"2015-11-02",42314.704861111109,12.5,15.6,17.600000000000001,13,375,44.3,3.6,26.9,21.2,"02-11-15|16:55",98,100.7,100.7,55,59.3,0,6.9,"2015-11-02T18:54:54.432"]
[1057,"2015-11-02",42314.711805555555,12.4,15.6,17.399999999999999,13,365.3,44.6,3.2,27.1,22.7,"02-11-15|17:05",97.8,100.7,100.7,54.9,60.6,0,6.5,"2015-11-02T19:04:54.048"]
[1058,"2015-11-02",42314.715277777781,12.4,15.5,17.399999999999999,13,363.5,44.3,3.2,27.1,22.7,"02-11-15|17:10",97.9,100.7,100.7,55,58.9,0,6.5,"2015-11-02T19:09:53.856"]
[1059,"2015-11-02",42314.71875,12.3,15.6,17.399999999999999,13,368.5,45.2,3.5,27,21.8,"02-11-15|17:15",97.8,100.7,100.7,55,59.6,0,6.9,"2015-11-02T19:14:53.664"]
[1060,"2015-11-02",42314.722222222219,12.3,15.6,17.5,12.4,369.3,45.1,3.5,27,21.9,"02-11-15|17:20",97.8,100.7,100.7,54.9,59.2,0,6.9,"2015-11-02T19:19:53.472"]
[1061,"2015-11-02",42314.725694444445,12.2,15.6,17.5,12.4,360.8,44.3,3.6,27,22,"02-11-15|17:25",97.8,100.7,100.7,55.2,59.8,0,6.8,"2015-11-02T19:24:54.144"]
[1062,"2015-11-02",42314.732638888891,12.1,15.5,17.399999999999999,12.4,365.3,45.3,3.9,27,21.3,"02-11-15|17:35",97.7,100.7,100.7,54.9,59.2,0,6.7,"2015-11-02T19:34:53.760"]
[1063,"2015-11-02",42314.736111111109,12.1,15.5,17.399999999999999,12.4,369,45,3.8,27.1,21.8,"02-11-15|17:40",97.7,100.6,100.7,55,58.8,0,6.6,"2015-11-02T19:39:53.568"]
[1064,"2015-11-02",42314.739583333336,12,15.5,17.399999999999999,12.4,366,44.3,4.2,27,22.3,"02-11-15|17:45",97.6,100.7,100.7,54.8,59.1,0,6.8,"2015-11-02T19:44:54.240"]
[1065,"2015-11-02",42314.743055555555,12,15.5,17.5,12.4,373,45.4,4.0999999999999996,27.2,21.8,"02-11-15|17:50",97.6,100.7,100.7,54.8,58.9,0,6.2,"2015-11-02T19:49:54.048"]
[1066,"2015-11-02",42314.746527777781,11.9,15.5,17.399999999999999,12.4,367.3,45,4,27.1,22.1,"02-11-15|17:55",97.6,100.7,100.7,55,58.8,0,6.4,"2015-11-02T19:54:53.856"]
[1067,"2015-11-02",42314.753472222219,11.9,15.4,17.399999999999999,11.8,369,44.7,4.9000000000000004,27.2,21.9,"02-11-15|18:05",97.6,100.7,100.7,55.1,58.6,0,6.2,"2015-11-02T20:04:53.472"]
[1068,"2015-11-02",42314.756944444445,11.9,15.4,17.399999999999999,11.8,370,44.7,4.2,26.9,20.7,"02-11-15|18:10",97.7,100.7,100.7,54.9,59.3,0,7.1,"2015-11-02T20:09:54.144"]
[1069,"2015-11-02",42314.760416666664,11.8,15.3,17.399999999999999,11.9,366.5,44.9,4.8,27.1,22,"02-11-15|18:15",97.6,100.7,100.7,55,58.3,0,6.6,"2015-11-02T20:14:53.952"]
[1070,"2015-11-02",42314.763888888891,11.8,15.3,17.399999999999999,12.4,364.5,44.4,4.5,27,21.7,"02-11-15|18:20",97.7,100.6,100.7,55,59.2,0,7,"2015-11-02T20:19:53.760"]
[1071,"2015-11-02",42314.767361111109,11.8,15.3,17.399999999999999,11.8,370.5,45.5,3.5,27.1,22.1,"02-11-15|18:25",97.6,100.7,100.7,54.8,58.6,0,6.6,"2015-11-02T20:24:53.568"]
[1072,"2015-11-02",42314.774305555555,11.7,15.3,17.399999999999999,11.8,366,45.3,3.8,27.1,21.4,"02-11-15|18:35",97.5,100.7,100.7,54.9,58.9,0,5.5,"2015-11-02T20:34:54.048"]
[1073,"2015-11-02",42314.777777777781,11.6,15.2,17.399999999999999,11.8,375,44.5,4,27.1,21.4,"02-11-15|18:40",97.4,100.7,100.7,54.8,58.5,0,5.5,"2015-11-02T20:39:53.856"]
[1074,"2015-11-02",42314.78125,11.6,15.2,17.399999999999999,11.8,360.3,44.5,3.6,27,22,"02-11-15|18:45",97.4,100.7,100.7,54.9,58.8,0,5.9,"2015-11-02T20:44:53.664"]
[1075,"2015-11-02",42314.784722222219,11.5,15.2,17.399999999999999,11.8,365.5,44.5,3.8,27.1,21.8,"02-11-15|18:50",97.4,100.7,100.7,55.1,58.6,0,5.5,"2015-11-02T20:49:53.472"]
[1076,"2015-11-02",42314.788194444445,11.4,15.2,17.399999999999999,11.8,368.5,45.1,3.9,27.2,21.5,"02-11-15|18:55",97.1,100.7,100.7,54.7,58.9,0,5.2,"2015-11-02T20:54:54.144"]
[1077,"2015-11-02",42314.795138888891,11.4,15.1,17.3,11.8,368,45.3,4.7,26.8,20.8,"02-11-15|19:05",97.3,100.7,100.7,54.8,59,0,6.7,"2015-11-02T21:04:53.760"]
[1078,"2015-11-02",42314.798611111109,11.4,15.1,17.3,11.8,369.8,45.3,4.4000000000000004,26.9,21.5,"02-11-15|19:10",97.3,100.7,100.7,54.9,59.2,0,6.8,"2015-11-02T21:09:53.568"]
[1079,"2015-11-02",42314.802083333336,11.3,15.1,17.3,11.2,367,45.1,4.3,26.9,21.8,"02-11-15|19:15",97.1,100.6,100.7,54.9,58.3,0,6.8,"2015-11-02T21:14:54.240"]
[1080,"2015-11-02",42314.805555555555,11.3,15,17.3,11.7,372.8,45.2,4.7,26.9,21.8,"02-11-15|19:20",97.2,100.7,100.7,54.9,58.6,0,7.1,"2015-11-02T21:19:54.048"]
[1081,"2015-11-02",42314.809027777781,11.2,15,17.3,11.2,369.8,45.3,4.3,26.8,21.4,"02-11-15|19:25",97.1,100.6,100.7,55,58.6,0,7.4,"2015-11-02T21:24:53.856"]
[1082,"2015-11-02",42314.815972222219,11.2,15,17.3,11.2,369.5,44.4,4.5,27.2,21.9,"02-11-15|19:35",97.3,100.7,100.7,54.8,58.8,0,6,"2015-11-02T21:34:53.472"]
[1083,"2015-11-02",42314.819444444445,11.2,14.9,17.3,11.2,374.5,44.8,4.5999999999999996,27,21.8,"02-11-15|19:40",97.2,100.7,100.7,54.9,58.6,0,6.9,"2015-11-02T21:39:54.144"]
[1084,"2015-11-02",42314.822916666664,11.1,14.9,17.100000000000001,11.2,371,45,4.5999999999999996,27,21.7,"02-11-15|19:45",97.1,100.7,100.7,54.8,58.4,0,6.9,"2015-11-02T21:44:53.952"]
[1085,"2015-11-02",42314.826388888891,11,14.9,17.100000000000001,11.2,359.5,44.6,4.7,27,21.5,"02-11-15|19:50",97.1,100.6,100.7,54.8,58.1,0,6.5,"2015-11-02T21:49:53.760"]
[1086,"2015-11-02",42314.829861111109,11,14.8,17.3,11.2,371.3,44.1,4.9000000000000004,26.8,21.3,"02-11-15|19:55",97.1,100.7,100.7,54.4,59.4,0,7.7,"2015-11-02T21:54:53.568"]
[1087,"2015-11-02",42314,10.9,14.8,17.3,11.2,369.8,45.3,5.4,26.9,20.8,"02-11-15|00:00",96.9,100.7,100.7,54.6,58.4,0,7.1,"2015-11-02T21:59:54.240"]
[1088,"2015-11-02",42314.840277777781,10.8,14.8,17.3,11,377,44.9,4.3,27.1,21.4,"02-11-15|20:10",96.9,100.7,100.7,54.5,58.4,0,6.4,"2015-11-02T22:09:53.856"]
[1089,"2015-11-02",42314.84375,10.8,14.7,17.3,11.2,368.5,44.7,5,26.9,21.8,"02-11-15|20:15",96.9,100.7,100.7,54.8,58.4,0,7.3,"2015-11-02T22:14:53.664"]
[1090,"2015-11-02",42314.847222222219,10.7,14.7,17.3,10.6,371.3,44.7,5,27,21.9,"02-11-15|20:20",96.9,100.6,100.7,54.8,58.4,0,6.9,"2015-11-02T22:19:53.472"]
[1091,"2015-11-02",42314.850694444445,10.7,14.7,17.3,11.1,373.8,45.4,4.4000000000000004,27.1,21.5,"02-11-15|20:25",96.9,100.7,100.7,54.8,58.5,0,6.4,"2015-11-02T22:24:54.144"]
[1092,"2015-11-02",42314.854166666664,10.7,14.7,17.3,10.9,367,44.5,4.7,27.3,21.8,"02-11-15|20:30",96.8,100.7,100.7,54.7,58.4,0,5.5,"2015-11-02T22:29:53.952"]
[1093,"2015-11-02",42314.861111111109,10.6,14.6,17.3,10.6,362.8,44.8,4.3,27.1,22,"02-11-15|20:40",96.9,100.7,100.7,55,58.4,0,6.1,"2015-11-02T22:39:53.568"]
[1094,"2015-11-02",42314.864583333336,10.6,14.7,17.100000000000001,10.7,373.3,44.6,4.9000000000000004,26.9,21.4,"02-11-15|20:45",96.8,100.7,100.7,54.7,58.5,0,7.1,"2015-11-02T22:44:54.240"]
[1095,"2015-11-02",42314.868055555555,10.5,14.6,17.2,10.7,372,44.9,5.0999999999999996,26.8,21.5,"02-11-15|20:50",96.8,100.7,100.7,54.6,59.2,0,7.2,"2015-11-02T22:49:54.048"]
[1096,"2015-11-02",42314.871527777781,10.6,14.6,17.2,10.6,368.8,44.5,5.2,26.9,21.9,"02-11-15|20:55",96.9,100.7,100.7,54.7,58.6,0,7,"2015-11-02T22:54:53.856"]
[1097,"2015-11-02",42314,10.5,14.6,17.100000000000001,10.6,370.8,45.4,4.8,26.7,21.5,"02-11-15|00:00",96.8,100.7,100.7,54.6,59.2,0,8.1999999999999993,"2015-11-02T22:59:53.664"]
[1098,"2015-11-02",42314.881944444445,10.4,14.6,17.100000000000001,10.6,367.8,44.7,4.8,26.9,22,"02-11-15|21:10",96.6,100.7,100.7,54.7,58,0,7.1,"2015-11-02T23:09:54.144"]
[1099,"2015-11-02",42314.885416666664,10.4,14.5,17.100000000000001,10.6,365.3,45.4,5.0999999999999996,26.9,21.3,"02-11-15|21:15",96.6,100.7,100.7,54.7,58.1,0,7.1,"2015-11-02T23:14:53.952"]
[1100,"2015-11-02",42314.888888888891,10.4,14.5,17.100000000000001,10.6,371,45,5.3,27,21.5,"02-11-15|21:20",96.6,100.7,100.7,54.4,58.9,0,7,"2015-11-02T23:19:53.760"]
[1101,"2015-11-02",42314.892361111109,10.3,14.5,17.100000000000001,10.6,381.3,45,5.3,27,21.5,"02-11-15|21:25",96.6,100.7,100.7,54.5,58.6,0,7,"2015-11-02T23:24:53.568"]
[1102,"2015-11-02",42314.895833333336,10.3,14.5,17.100000000000001,10.6,371.3,44.8,4.7,27,21.5,"02-11-15|21:30",96.6,100.6,100.7,54.7,59,0,7,"2015-11-02T23:29:54.240"]
[1103,"2015-11-02",42314.902777777781,10.3,14.4,17.2,10.6,371.5,45.7,5.2,27.1,21.8,"02-11-15|21:40",96.6,100.7,100.7,54.7,57.9,0,6.8,"2015-11-02T23:39:53.856"]
[1104,"2015-11-02",42314.90625,10.3,14.5,17.2,10.6,371.5,44.7,5.2,26.9,21.4,"02-11-15|21:45",96.8,100.7,100.7,54.9,58.3,0,7.4,"2015-11-02T23:44:53.664"]
[1105,"2015-11-02",42314.909722222219,10.3,14.5,17.100000000000001,10.6,367.5,45.6,5.5,26.8,21.8,"02-11-15|21:50",96.7,100.6,100.7,54.8,58.4,0,7.7,"2015-11-02T23:49:53.472"]
[1106,"2015-11-02",42314.913194444445,10.3,14.5,17.100000000000001,10.6,359.3,44.7,5.0999999999999996,26.9,21.2,"02-11-15|21:55",96.8,100.7,100.7,54.8,58.3,0,7.2,"2015-11-02T23:54:54.144"]
[1107,"2015-11-02",42314,10.4,14.5,17.100000000000001,10.6,373.3,45.1,4.2,27,20.399999999999999,"02-11-15|00:00",96.8,100.6,100.7,54.5,58.5,0,7.2,"2015-11-02T23:59:53.952"]
[1108,"2015-11-02",42314.923611111109,10.3,14.5,17.100000000000001,10.6,371.3,45.2,5.3,27,21.6,"02-11-15|22:10",96.7,100.7,100.7,54.5,58.4,0,7.5,"2015-11-03T00:09:53.568"]
[1109,"2015-11-02",42314.927083333336,10.3,14.5,17.2,10.6,368,45.3,5.0999999999999996,27,21.1,"02-11-15|22:15",96.8,100.7,100.7,54.8,58,0,7.6,"2015-11-03T00:14:54.240"]
[1110,"2015-11-02",42314.930555555555,10.199999999999999,14.5,17.100000000000001,10.6,366.8,44.2,4.8,26.9,21.5,"02-11-15|22:20",96.8,100.7,100.7,54.8,59.2,0,8.1,"2015-11-03T00:19:54.048"]
[1111,"2015-11-02",42314.934027777781,10.3,14.5,17.100000000000001,10.6,364,45.2,4.9000000000000004,27,21.4,"02-11-15|22:25",96.8,100.6,100.7,54.9,58.7,0,7.7,"2015-11-03T00:24:53.856"]
[1112,"2015-11-02",42314.9375,10.4,14.5,17.100000000000001,10.6,368.3,45,4.8,26.9,21.9,"02-11-15|22:30",96.8,100.7,100.7,54.8,58.1,0,8.1999999999999993,"2015-11-03T00:29:53.664"]
[1113,"2015-11-02",42314.944444444445,10.3,14.5,17.100000000000001,10.6,369.8,45.8,4.9000000000000004,26.9,20.9,"02-11-15|22:40",96.9,100.7,100.7,54.9,58.3,0,8,"2015-11-03T00:39:54.144"]
[1114,"2015-11-02",42314.947916666664,10.5,14.5,17.100000000000001,10.6,371.3,44.2,5,27.1,21.7,"02-11-15|22:45",97.1,100.7,100.7,54.8,59.5,0,7.3,"2015-11-03T00:44:53.952"]
[1115,"2015-11-02",42314.951388888891,10.6,14.5,17.100000000000001,11,374.3,45.8,4.9000000000000004,26.9,21.4,"02-11-15|22:50",97.2,100.7,100.7,55.2,58.1,0,7.8,"2015-11-03T00:49:53.760"]
[1116,"2015-11-02",42314.954861111109,10.5,14.5,17.100000000000001,11.2,365.3,44.8,5.2,27,21.6,"02-11-15|22:55",97.1,100.7,100.7,54.9,58.5,0,7.8,"2015-11-03T00:54:53.568"]
[1117,"2015-11-02",42314,10.6,14.5,17.100000000000001,11.2,373.5,45.1,4.9000000000000004,27,22.1,"02-11-15|00:00",97.1,100.6,100.7,54.8,58.1,0,7.7,"2015-11-03T00:59:54.240"]
[1118,"2015-11-02",42314.961805555555,10.6,14.6,17.100000000000001,11.2,372,45,5.0999999999999996,27,21,"02-11-15|23:05",97.1,100.6,100.7,54.6,58.4,0,7.7,"2015-11-03T01:04:54.048"]
[1119,"2015-11-02",42314.96875,10.8,14.6,17.100000000000001,11.2,370.8,45.2,5.4,26.8,21.1,"02-11-15|23:15",97.3,100.7,100.7,55,58.7,0,8.1999999999999993,"2015-11-03T01:14:53.664"]
[1120,"2015-11-02",42314.972222222219,10.9,14.6,17.100000000000001,11.2,377,45.3,5,27,21.5,"02-11-15|23:20",97.4,100.6,100.7,54.7,58.4,0,7.9,"2015-11-03T01:19:53.472"]
[1121,"2015-11-02",42314.975694444445,10.9,14.7,17.100000000000001,11.8,371,44.4,5.2,26.7,21.1,"02-11-15|23:25",97.4,100.7,100.7,54.8,58.1,0,8.8000000000000007,"2015-11-03T01:24:54.144"]
[1122,"2015-11-02",42314.979166666664,10.9,14.7,17.2,11.5,365.5,45.4,5.3,26.9,21.3,"02-11-15|23:30",97.4,100.7,100.7,55,58,0,8.1999999999999993,"2015-11-03T01:29:53.952"]
[1123,"2015-11-02",42314.982638888891,10.9,14.7,17.3,11.4,364.8,44.5,5.4,26.9,21.6,"02-11-15|23:35",97.4,100.7,100.7,55,59.3,0,8.1999999999999993,"2015-11-03T01:34:53.760"]
[1124,"2015-11-02",42314.989583333336,10.9,14.7,17.3,11.2,371,44.7,4.7,26.8,21.4,"02-11-15|23:45",97.4,100.7,100.7,54.9,59,0,8.9,"2015-11-03T01:44:54.240"]
[1125,"2015-11-02",42314.993055555555,10.9,14.8,17.3,11.3,365.8,45.2,5.2,27,21.1,"02-11-15|23:50",97.4,100.7,100.7,55.3,58.5,0,8.1,"2015-11-03T01:49:54.048"]
[1126,"2015-11-02",42314.996527777781,10.9,14.8,17.3,11.2,368.5,46,4.7,27,21.2,"02-11-15|23:55",97.6,100.7,100.7,54.8,58.8,0,8.4,"2015-11-03T01:54:53.856"]
[1127,"2015-11-02",42314,10.9,14.7,17.3,11.7,372.3,45.3,4.5999999999999996,26.8,20.9,"02-11-15|00:00",97.6,100.6,100.7,54.8,58.9,0,9.1,"2015-11-03T01:59:53.664"]
[1128,"2015-11-03",42314.003472222219,11,14.8,17.3,11.8,371.8,44.4,5,26.9,21.5,"03-11-15|00:05",97.6,100.7,100.7,54.9,58.7,0,8.9,"2015-11-03T02:04:53.472"]
[1129,"2015-11-03",42314.010416666664,11,14.8,17.100000000000001,11.8,372.5,44.8,4.7,26.7,21.3,"03-11-15|00:15",97.6,100.7,100.7,54.9,58.6,0,9.9,"2015-11-03T02:14:53.952"]
[1130,"2015-11-03",42314.013888888891,11,14.8,17.2,11.8,376,43.7,5,26.9,21.4,"03-11-15|00:20",97.6,100.6,100.7,54.7,58.8,0,9.3000000000000007,"2015-11-03T02:19:53.760"]
[1131,"2015-11-03",42314.017361111109,11,14.8,17.2,11.8,370.8,44.7,5.3,27.1,21.9,"03-11-15|00:25",97.7,100.6,100.7,54.8,59.2,0,8.5,"2015-11-03T02:24:53.568"]
[1132,"2015-11-03",42314.020833333336,11,14.8,17.2,11.8,371.8,44.3,5.2,27.1,21.8,"03-11-15|00:30",97.6,100.6,100.7,54.9,59.2,0,8.5,"2015-11-03T02:29:54.240"]
[1133,"2015-11-03",42314.024305555555,11,14.8,17.2,11.5,376,45.6,5,26.9,21.3,"03-11-15|00:35",97.6,100.7,100.7,54.8,58.8,0,9.4,"2015-11-03T02:34:54.048"]
[1134,"2015-11-03",42314.03125,11,14.8,17.3,11.2,374.8,44.7,5.0999999999999996,27.1,22.3,"03-11-15|00:45",97.6,100.7,100.7,54.8,58.9,0,8.5,"2015-11-03T02:44:53.664"]
[1135,"2015-11-03",42314.034722222219,11,14.8,17.3,11.2,376.5,43.9,4.8,27.2,21.9,"03-11-15|00:50",97.7,100.7,100.7,54.8,59.2,0,8.5,"2015-11-03T02:49:53.472"]
[1136,"2015-11-03",42314.038194444445,11,14.8,17.3,11.3,369.8,45.4,4.7,27.1,21.5,"03-11-15|00:55",97.7,100.6,100.7,55,59.8,0,8.6999999999999993,"2015-11-03T02:54:54.144"]
[1137,"2015-11-03",42314,11,14.9,17.3,11.3,364.3,45.5,4.8,27.1,22.4,"03-11-15|00:00",97.7,100.7,100.7,55,58.9,0,8.5,"2015-11-03T02:59:53.952"]
[1138,"2015-11-03",42314.045138888891,11.1,14.9,17.3,11.6,369.5,44.8,5.2,27.2,22.3,"03-11-15|01:05",97.7,100.7,100.7,54.9,58.7,0,8.3000000000000007,"2015-11-03T03:04:53.760"]
[1139,"2015-11-03",42314.052083333336,11.1,14.9,17.100000000000001,11.8,365.5,45.4,5.5,27.1,21.7,"03-11-15|01:15",97.7,100.7,100.7,55.1,58,0,8.6999999999999993,"2015-11-03T03:14:54.240"]
[1140,"2015-11-03",42314.055555555555,11.1,14.9,17.100000000000001,11.8,374.5,46.2,5.2,26.9,21,"03-11-15|01:20",97.7,100.7,100.7,55.1,58.2,0,9.6,"2015-11-03T03:19:54.048"]
[1141,"2015-11-03",42314.059027777781,11.1,14.9,17.100000000000001,11.8,368.8,44.7,5.7,27.2,22.3,"03-11-15|01:25",97.7,100.7,100.7,55,58.7,0,8.1,"2015-11-03T03:24:53.856"]
[1142,"2015-11-03",42314.0625,11.1,14.8,17.100000000000001,11.8,375.3,44.8,5.6,26.9,21.2,"03-11-15|01:30",97.7,100.7,100.7,54.9,58.8,0,8.9,"2015-11-03T03:29:53.664"]
[1143,"2015-11-03",42314.065972222219,11.1,14.8,17.100000000000001,11.8,374,45.3,5.9,27.1,21.8,"03-11-15|01:35",97.7,100.6,100.7,55,58,0,8.1999999999999993,"2015-11-03T03:34:53.472"]
[1144,"2015-11-03",42314.069444444445,11.1,14.8,17.100000000000001,11.8,362.5,44.9,5.7,26.9,22.1,"03-11-15|01:40",97.7,100.7,100.7,55.1,58.6,0,8.9,"2015-11-03T03:39:54.144"]
[1145,"2015-11-03",42314.076388888891,11.1,14.8,17.3,11.8,365,44.4,5.2,27,21.6,"03-11-15|01:50",97.8,100.7,100.7,54.9,58.3,0,8.6,"2015-11-03T03:49:53.760"]
[1146,"2015-11-03",42314.079861111109,11.2,14.8,17.100000000000001,11.8,364.8,45.9,5.3,27.1,22.3,"03-11-15|01:55",97.8,100.7,100.7,54.8,58.8,0,7.9,"2015-11-03T03:54:53.568"]
[1147,"2015-11-03",42314,11.1,14.8,17.100000000000001,11.8,357.3,44.3,5.9,26.8,21.6,"03-11-15|00:00",97.7,100.6,100.7,55.2,58.9,0,8.8000000000000007,"2015-11-03T03:59:54.240"]
[1148,"2015-11-03",42314.086805555555,11.1,14.8,17.100000000000001,11.8,374.3,43.6,5.2,26.8,21.8,"03-11-15|02:05",97.7,100.7,100.7,54.8,58.9,0,9.1999999999999993,"2015-11-03T04:04:54.048"]
[1149,"2015-11-03",42314.090277777781,11.1,14.8,17.100000000000001,11.7,372.8,45.9,5.4,26.9,22,"03-11-15|02:10",97.8,100.6,100.7,54.9,58.9,0,9.1,"2015-11-03T04:09:53.856"]
[1150,"2015-11-03",42314.097222222219,11,14.8,17.100000000000001,11.2,367.8,45.4,5.6,27.3,21.7,"03-11-15|02:20",97.7,100.7,100.7,54.9,58.6,0,8.6,"2015-11-03T04:19:53.472"]
[1151,"2015-11-03",42314.100694444445,11,14.8,17.100000000000001,11.2,366.5,45.4,5.2,27.1,21.9,"03-11-15|02:25",97.7,100.7,100.7,55.1,58.6,0,9,"2015-11-03T04:24:54.144"]
[1152,"2015-11-03",42314.104166666664,11,14.8,17.100000000000001,11.2,370.5,44.7,5.3,27.2,22,"03-11-15|02:30",97.7,100.7,100.7,55.1,58.1,0,8.9,"2015-11-03T04:29:53.952"]
[1153,"2015-11-03",42314.107638888891,11.1,14.8,17.100000000000001,11.8,362,45,5.4,27,21.5,"03-11-15|02:35",97.7,100.7,100.7,55.2,58.7,0,9.3000000000000007,"2015-11-03T04:34:53.760"]
[1154,"2015-11-03",42314.111111111109,11.1,14.8,17.2,11.8,372.5,43.5,5.4,27.2,21.9,"03-11-15|02:40",97.7,100.7,100.7,54.9,59.1,0,8.5,"2015-11-03T04:39:53.568"]
[1155,"2015-11-03",42314.118055555555,11,14.8,17.2,11.7,370,44.8,5.5,26.9,21.1,"03-11-15|02:50",97.7,100.7,100.7,55.1,58.7,0,9.5,"2015-11-03T04:49:54.048"]
[1156,"2015-11-03",42314.121527777781,11.1,14.9,17.100000000000001,11.5,368.8,45.5,5.3,27,21.7,"03-11-15|02:55",97.7,100.7,100.7,55.1,58.6,0,8.4,"2015-11-03T04:54:53.856"]
[1157,"2015-11-03",42314,11,14.9,17.100000000000001,11.2,367.5,44.6,5.5,27,21.5,"03-11-15|00:00",97.6,100.7,100.7,55.1,58.9,0,10.1,"2015-11-03T04:59:53.664"]
[1158,"2015-11-03",42314.128472222219,11,14.9,17,11.2,366.3,45.6,4.8,27,20.8,"03-11-15|03:05",97.7,100.6,100.7,55.2,58.8,0,11.2,"2015-11-03T05:04:53.472"]
[1159,"2015-11-03",42314.131944444445,10.9,14.9,17,11.2,376.5,44.8,4.2,27.3,21.7,"03-11-15|03:10",97.6,100.7,100.7,55,58.4,0,8.3000000000000007,"2015-11-03T05:09:54.144"]
[1160,"2015-11-03",42314.138888888891,10.9,14.8,17,11.2,368.3,44.8,4.9000000000000004,27,21.7,"03-11-15|03:20",97.7,100.7,100.7,54.9,58.7,0,9,"2015-11-03T05:19:53.760"]
[1161,"2015-11-03",42314.142361111109,10.9,14.8,17,11.2,368.3,44.8,5.5,26.9,21.5,"03-11-15|03:25",97.7,100.7,100.7,54.9,58.6,0,9.3000000000000007,"2015-11-03T05:24:53.568"]
[1162,"2015-11-03",42314.145833333336,10.9,14.8,17,11.2,368.3,44.1,4.8,26.8,21.5,"03-11-15|03:30",97.7,100.7,100.7,54.9,59.5,0,10.4,"2015-11-03T05:29:54.240"]
[1163,"2015-11-03",42314.149305555555,10.9,14.8,17,11.2,363.3,44.4,5,26.9,21.9,"03-11-15|03:35",97.6,100.6,100.7,55.1,58.7,0,10.5,"2015-11-03T05:34:54.048"]
[1164,"2015-11-03",42314.152777777781,10.9,14.8,17,11.2,370.5,44.6,4.5999999999999996,26.8,21.3,"03-11-15|03:40",97.6,100.7,100.7,54.9,59,0,10.9,"2015-11-03T05:39:53.856"]
[1165,"2015-11-03",42314.159722222219,10.9,14.8,17,11.2,372,45.5,4.5999999999999996,26.7,21.5,"03-11-15|03:50",97.6,100.7,100.7,54.8,59.8,0,11.2,"2015-11-03T05:49:53.472"]
[1166,"2015-11-03",42314.163194444445,10.9,14.8,17.100000000000001,11.2,365.3,44.9,4.9000000000000004,27.4,21.7,"03-11-15|03:55",97.6,100.6,100.7,55.1,58.8,0,8.1999999999999993,"2015-11-03T05:54:54.144"]
[1167,"2015-11-03",42314,10.9,14.8,17.100000000000001,11.2,366.8,45,4.8,27,21.4,"03-11-15|00:00",97.7,100.6,100.7,55,58.9,0,9.6999999999999993,"2015-11-03T05:59:53.952"]
[1168,"2015-11-03",42314.170138888891,10.9,14.8,17.100000000000001,11.2,370.8,45.3,5,27,21.1,"03-11-15|04:05",97.6,100.7,100.7,55,59.2,0,10.1,"2015-11-03T06:04:53.760"]
[1169,"2015-11-03",42314.173611111109,10.9,14.8,17.100000000000001,11.2,366.5,44.6,4.9000000000000004,26.7,21.6,"03-11-15|04:10",97.6,100.6,100.7,54.9,58.7,0,11.5,"2015-11-03T06:09:53.568"]
[1170,"2015-11-03",42314.180555555555,10.9,14.8,17.100000000000001,11.8,374,44.4,4.4000000000000004,26.7,20.8,"03-11-15|04:20",97.6,100.7,100.7,55,59.6,0,11.9,"2015-11-03T06:19:54.048"]
[1171,"2015-11-03",42314.184027777781,10.9,14.8,17.100000000000001,11.2,365.3,44.1,4.4000000000000004,26.8,21.8,"03-11-15|04:25",97.6,100.6,100.7,55.1,58.7,0,11.9,"2015-11-03T06:24:53.856"]
[1172,"2015-11-03",42314.1875,10.9,14.8,17.100000000000001,11.2,376.3,44,4.5999999999999996,26.9,21.9,"03-11-15|04:30",97.6,100.7,100.7,54.9,59.4,0,11.4,"2015-11-03T06:29:53.664"]
[1173,"2015-11-03",42314.190972222219,10.9,14.8,17.100000000000001,11.3,369.3,44.6,5.0999999999999996,26.9,22.1,"03-11-15|04:35",97.6,100.7,100.7,54.7,59.3,0,11.7,"2015-11-03T06:34:53.472"]
[1174,"2015-11-03",42314.194444444445,10.9,14.8,17.100000000000001,11.2,377.8,44.8,4.3,27,21.4,"03-11-15|04:40",97.6,100.6,100.7,54.9,58.6,0,11.5,"2015-11-03T06:39:54.144"]
[1175,"2015-11-03",42314.197916666664,10.8,14.7,17.100000000000001,11.2,373.3,45.9,4.0999999999999996,27,22.2,"03-11-15|04:45",97.6,100.7,100.7,55,58.8,0,11.7,"2015-11-03T06:44:53.952"]
[1176,"2015-11-03",42314.204861111109,10.8,14.7,17.2,11.2,371.8,45.6,4.4000000000000004,27,21.8,"03-11-15|04:55",97.6,100.7,100.7,55,58.1,0,11.6,"2015-11-03T06:54:53.568"]
[1177,"2015-11-03",42314,10.8,14.7,17.3,11.2,364.5,45.5,4.2,27.1,22.2,"03-11-15|00:00",97.6,100.6,100.7,55,58.5,0,11.2,"2015-11-03T06:59:54.240"]
[1178,"2015-11-03",42314.211805555555,10.8,14.7,17.2,11.2,362.3,45.1,4.0999999999999996,26.9,21,"03-11-15|05:05",97.5,100.6,100.7,55.1,58.5,0,12,"2015-11-03T07:04:54.048"]
[1179,"2015-11-03",42314.215277777781,10.8,14.7,17.100000000000001,11.2,372,45.3,3.9,27,22.7,"03-11-15|05:10",97.4,100.6,100.7,54.8,59.4,0,11.8,"2015-11-03T07:09:53.856"]
[1180,"2015-11-03",42314.21875,10.8,14.7,17.100000000000001,11.2,370.5,44.6,4.4000000000000004,26.8,21.7,"03-11-15|05:15",97.4,100.6,100.7,55.1,58.7,0,12.6,"2015-11-03T07:14:53.664"]
[1181,"2015-11-03",42314.225694444445,10.8,14.8,17.2,11.2,373.5,44.5,4.0999999999999996,27,21.5,"03-11-15|05:25",97.6,100.6,100.7,54.8,59.4,0,11.8,"2015-11-03T07:24:54.144"]
[1182,"2015-11-03",42314.229166666664,10.8,14.8,17.3,11.2,373.3,44.5,4.8,26.8,21.5,"03-11-15|05:30",97.6,100.6,100.7,54.8,58.6,0,12.8,"2015-11-03T07:29:53.952"]
[1183,"2015-11-03",42314.232638888891,10.8,14.8,17.100000000000001,11.2,368.8,44.8,4.5999999999999996,26.9,21.5,"03-11-15|05:35",97.6,100.7,100.7,55.1,59.5,0,12.4,"2015-11-03T07:34:53.760"]
[1184,"2015-11-03",42314.236111111109,10.9,14.8,17.100000000000001,11.4,371,45.5,4,27,21.1,"03-11-15|05:40",97.6,100.6,100.7,54.9,58.9,0,12.3,"2015-11-03T07:39:53.568"]
[1185,"2015-11-03",42314.239583333336,11,14.8,17.100000000000001,11.4,371.8,45.7,4.5999999999999996,27,21.9,"03-11-15|05:45",97.7,100.6,100.7,54.7,59.3,0,12.3,"2015-11-03T07:44:54.240"]
[1186,"2015-11-03",42314.246527777781,11.1,14.8,17.3,11.8,369.3,45.3,4,26.9,22.4,"03-11-15|05:55",97.9,100.6,100.7,55,59.7,0,13,"2015-11-03T07:54:53.856"]
[1187,"2015-11-03",42314,11.1,14.8,17.100000000000001,11.8,363.8,45.8,4.4000000000000004,27,21.9,"03-11-15|00:00",97.8,100.7,100.7,54.9,58.5,0,13,"2015-11-03T07:59:53.664"]
[1188,"2015-11-03",42314.253472222219,11.1,14.8,17.100000000000001,11.8,365.3,45.2,4.8,26.9,21.9,"03-11-15|06:05",97.8,100.6,100.7,55,59.1,0,13.3,"2015-11-03T08:04:53.472"]
[1189,"2015-11-03",42314.256944444445,11.1,14.8,17.100000000000001,11.8,362,45,4.3,26.9,21.6,"03-11-15|06:10",97.8,100.6,100.7,55.1,59.2,0,13.4,"2015-11-03T08:09:54.144"]
[1190,"2015-11-03",42314.260416666664,11.1,14.8,17.2,11.8,367.8,44.6,4.3,27,21.7,"03-11-15|06:15",97.8,100.6,100.7,55,59.8,0,13,"2015-11-03T08:14:53.952"]
[1191,"2015-11-03",42314.267361111109,11.2,14.9,17.3,11.8,371,44.2,4.5,26.9,21.7,"03-11-15|06:25",97.8,100.6,100.7,54.9,59.9,0,13.7,"2015-11-03T08:24:53.568"]
[1192,"2015-11-03",42314.270833333336,11.2,14.9,17.3,11.8,368.5,45.3,4.5,27,21.1,"03-11-15|06:30",97.9,100.7,100.7,55.3,58.7,0,13.3,"2015-11-03T08:29:54.240"]
[1193,"2015-11-03",42314.274305555555,11.2,14.9,17.2,11.8,368.8,45,4.4000000000000004,27.1,21.7,"03-11-15|06:35",97.8,100.6,100.7,55.1,59.6,0,13.1,"2015-11-03T08:34:54.048"]
[1194,"2015-11-03",42314.277777777781,11.2,14.9,17.3,11.8,362.8,45.1,4.5,27,22.2,"03-11-15|06:40",97.8,100.6,100.7,55.1,58.8,0,13.5,"2015-11-03T08:39:53.856"]
[1195,"2015-11-03",42314.28125,11.2,14.9,17.3,11.8,374.8,45.2,4,27,21.5,"03-11-15|06:45",97.9,100.6,100.7,55.1,59.2,0,13.5,"2015-11-03T08:44:53.664"]
[1196,"2015-11-03",42314.288194444445,11.4,14.9,17.3,12,373.5,44.5,4.0999999999999996,27.3,21.8,"03-11-15|06:55",97.9,100.6,100.7,54.9,59.1,0,12.3,"2015-11-03T08:54:54.144"]
[1197,"2015-11-03",42314,11.3,14.9,17.3,11.8,377.3,44.8,4.4000000000000004,27.1,22,"03-11-15|00:00",97.9,100.6,100.7,54.8,59.2,0,12.7,"2015-11-03T08:59:53.952"]
[1198,"2015-11-03",42314.295138888891,11.3,14.9,17.2,11.8,372.8,44.3,4.3,27.2,22,"03-11-15|07:05",97.9,100.7,100.7,55,60.3,0,12.2,"2015-11-03T09:04:53.760"]
[1199,"2015-11-03",42314.298611111109,11.4,14.9,17.2,12,375.5,45.4,4.7,27.2,22.2,"03-11-15|07:10",97.9,100.7,100.7,55,59.1,0,12,"2015-11-03T09:09:53.568"]
[1200,"2015-11-03",42314.302083333336,11.4,14.9,17.3,11.8,370,45,4.5,27,22,"03-11-15|07:15",98.1,100.6,100.7,55,59.6,0,12.6,"2015-11-03T09:14:54.240"]
[1201,"2015-11-03",42314.309027777781,11.5,15,17.3,11.9,364.5,45.7,4.0999999999999996,26.9,22,"03-11-15|07:25",97.9,100.6,100.7,55.4,59,0,13,"2015-11-03T09:24:53.856"]
[1202,"2015-11-03",42314.3125,11.4,15,17.3,12.4,369.5,45.3,4.5,27.1,21.5,"03-11-15|07:30",97.9,100.7,100.7,55.1,59.1,0,12.4,"2015-11-03T09:29:53.664"]
[1203,"2015-11-03",42314.315972222219,11.4,15,17.3,12.4,364.8,44.9,3.8,27,21.4,"03-11-15|07:35",98,100.6,100.7,55.1,58.8,0,12.8,"2015-11-03T09:34:53.472"]
[1204,"2015-11-03",42314.319444444445,11.5,15.1,17.3,12.4,370,44.7,3.9,27,21.4,"03-11-15|07:40",98.1,100.7,100.7,55,59.3,0,13.1,"2015-11-03T09:39:54.144"]
[1205,"2015-11-03",42314.322916666664,11.6,15.1,17.3,12.4,361.8,44.6,3.7,27.1,21.8,"03-11-15|07:45",98.1,100.6,100.7,55.2,60.1,0,12.4,"2015-11-03T09:44:53.952"]
[1206,"2015-11-03",42314.326388888891,11.6,15.1,17.3,12.4,366.8,43.8,3.2,27,20.5,"03-11-15|07:50",98.1,100.7,100.7,55.3,59.8,0,12,"2015-11-03T09:49:53.760"]
[1207,"2015-11-03",42314,11.6,15.2,17.3,12.4,371.5,45.1,4.4000000000000004,27,21,"03-11-15|00:00",98.1,100.6,100.7,55,59.3,0,12.4,"2015-11-03T09:59:54.240"]
[1208,"2015-11-03",42314.336805555555,11.5,15.2,17.3,12.4,369.5,44.3,4.8,27,21,"03-11-15|08:05",98,100.6,100.7,55.1,59,0,12.4,"2015-11-03T10:04:54.048"]
[1209,"2015-11-03",42314.340277777781,11.6,15.2,17.3,12.4,374.3,44.8,4.2,26.9,21.5,"03-11-15|08:10",98.1,100.6,100.7,55.2,59.2,0,13,"2015-11-03T10:09:53.856"]
[1210,"2015-11-03",42314.34375,11.7,15.2,17.3,12.4,366.3,44,4,26.9,21.7,"03-11-15|08:15",98.3,100.6,100.7,54.9,59.3,0,13.3,"2015-11-03T10:14:53.664"]
[1211,"2015-11-03",42314.347222222219,11.9,15.2,17.399999999999999,12.4,361.5,45.3,3.1,27,21.3,"03-11-15|08:20",98.3,100.6,100.7,55.3,59.6,0,13.1,"2015-11-03T10:19:53.472"]
[1212,"2015-11-03",42314.354166666664,11.7,15.2,17.399999999999999,12.4,368.5,44.2,3.7,26.9,21.4,"03-11-15|08:30",98.2,100.6,100.7,55.2,59,0,13.7,"2015-11-03T10:29:53.952"]
[1213,"2015-11-03",42314.357638888891,11.8,15.2,17.399999999999999,12.5,373,46.1,3.6,26.8,21.4,"03-11-15|08:35",98.2,100.6,100.7,55.1,58.8,0,14.5,"2015-11-03T10:34:53.760"]
[1214,"2015-11-03",42314.361111111109,11.7,15.3,17.399999999999999,12.6,370.8,44.7,3.9,27,21.6,"03-11-15|08:40",98.1,100.6,100.7,55.2,59.4,0,13.9,"2015-11-03T10:39:53.568"]
[1215,"2015-11-03",42314.364583333336,11.7,15.3,17.399999999999999,12.4,369,44.8,4.3,27.1,21.2,"03-11-15|08:45",98.1,100.6,100.7,55.1,59.4,0,13.4,"2015-11-03T10:44:54.240"]
[1216,"2015-11-03",42314.368055555555,11.8,15.3,17.399999999999999,13,362,44.6,4.3,27.2,22.5,"03-11-15|08:50",98.1,100.6,100.7,55.1,59.3,0,13.2,"2015-11-03T10:49:54.048"]
[1217,"2015-11-03",42314,11.8,15.2,17.399999999999999,13,367.3,45.4,4,27,21.9,"03-11-15|00:00",98,100.6,100.7,55,58.4,0,13.9,"2015-11-03T10:59:53.664"]
[1218,"2015-11-03",42314.378472222219,11.9,15.2,17.399999999999999,13,369,46,4.7,27,21.9,"03-11-15|09:05",98.1,100.6,100.7,55.2,58.9,0,13.2,"2015-11-03T11:04:53.472"]
[1219,"2015-11-03",42314.381944444445,11.9,15.2,17.399999999999999,13,366.3,44.1,4.0999999999999996,26.8,21.6,"03-11-15|09:10",98.1,100.6,100.7,55.1,60.3,0,13.9,"2015-11-03T11:09:54.144"]
[1220,"2015-11-03",42314.385416666664,11.9,15.2,17.399999999999999,13,365,44.2,4,26.8,21.3,"03-11-15|09:15",98.1,100.6,100.7,55.2,59.9,0,14.4,"2015-11-03T11:14:53.952"]
[1221,"2015-11-03",42314.388888888891,11.9,15.2,17.399999999999999,13,362.8,44.4,4.0999999999999996,27.1,21.3,"03-11-15|09:20",98.1,100.6,100.7,55.3,59,0,13.1,"2015-11-03T11:19:53.760"]
[1222,"2015-11-03",42314.395833333336,12,15.3,17.399999999999999,13,367.8,44.8,3.4,26.7,20.6,"03-11-15|09:30",98.1,100.6,100.7,55.2,59.8,0,14.9,"2015-11-03T11:29:54.240"]
[1223,"2015-11-03",42314.399305555555,12,15.3,17.399999999999999,13.1,374.5,46.5,4.5,26.8,22.4,"03-11-15|09:35",98.1,100.6,100.7,55.1,59.1,0,15.3,"2015-11-03T11:34:54.048"]
[1224,"2015-11-03",42314.402777777781,12,15.3,17.399999999999999,13.1,368.5,45,4.8,27.1,21.8,"03-11-15|09:40",98,100.6,100.7,55.4,58.8,0,13.3,"2015-11-03T11:39:53.856"]
[1225,"2015-11-03",42314.40625,12,15.3,17.399999999999999,13,363.5,44.3,4.5,26.7,21.8,"03-11-15|09:45",98,100.6,100.7,55.1,59.3,0,14.7,"2015-11-03T11:44:53.664"]
[1226,"2015-11-03",42314.409722222219,12,15.3,17.399999999999999,13,369.3,45.4,3.9,27.2,22.1,"03-11-15|09:50",98,100.6,100.7,55,60.1,0,12.8,"2015-11-03T11:49:53.472"]
[1227,"2015-11-03",42314,11.9,15.3,17.399999999999999,13,361.5,45.5,4.0999999999999996,26.9,21.3,"03-11-15|00:00",97.9,100.6,100.7,55.2,59.4,0,14.3,"2015-11-03T11:59:53.952"]
[1228,"2015-11-03",42314.420138888891,12,15.3,17.399999999999999,13.1,372,45.6,3.4,26.9,21.3,"03-11-15|10:05",97.9,100.6,100.7,55.3,59.6,0,14.1,"2015-11-03T12:04:53.760"]
[1229,"2015-11-03",42314.423611111109,12,15.3,17.399999999999999,13.4,360.8,45.9,4.2,27.1,21.9,"03-11-15|10:10",97.9,100.6,100.7,55.2,59.3,0,13.6,"2015-11-03T12:09:53.568"]
[1230,"2015-11-03",42314.427083333336,12,15.3,17.399999999999999,13.7,370.5,44.5,4.4000000000000004,26.9,21.7,"03-11-15|10:15",97.8,100.6,100.7,55.3,59.5,0,14,"2015-11-03T12:14:54.240"]
[1231,"2015-11-03",42314.430555555555,11.9,15.3,17.399999999999999,13.5,364.5,45.9,4,27.1,22.3,"03-11-15|10:20",97.8,100.6,100.7,55.2,59,0,13.3,"2015-11-03T12:19:54.048"]
[1232,"2015-11-03",42314.4375,12,15.3,17.399999999999999,13.6,363.8,45.1,4.0999999999999996,26.9,21,"03-11-15|10:30",97.8,100.6,100.7,55,59.8,0,14,"2015-11-03T12:29:53.664"]
[1233,"2015-11-03",42314.440972222219,12.1,15.3,17.399999999999999,13.7,369.3,44.8,3.4,26.8,21.6,"03-11-15|10:35",97.9,100.6,100.7,55,59.5,0,14.3,"2015-11-03T12:34:53.472"]
[1234,"2015-11-03",42314.444444444445,12.1,15.4,17.399999999999999,13.7,368.8,45.2,3.6,27,21.7,"03-11-15|10:40",97.8,100.6,100.7,55.2,59.7,0,13.4,"2015-11-03T12:39:54.144"]
[1235,"2015-11-03",42314.447916666664,12,15.3,17.399999999999999,13.7,367,45.5,3.7,26.9,21.8,"03-11-15|10:45",97.8,100.6,100.7,55.1,59.9,0,13.8,"2015-11-03T12:44:53.952"]
[1236,"2015-11-03",42314.451388888891,12,15.3,17.399999999999999,13.7,368.8,43.4,3.9,26.8,22,"03-11-15|10:50",97.8,100.6,100.7,55.1,60.4,0,14.8,"2015-11-03T12:49:53.760"]
[1237,"2015-11-03",42314.454861111109,12,15.3,17.399999999999999,13.7,369.5,44.8,4,26.9,21.6,"03-11-15|10:55",97.7,100.6,100.7,55.1,60.1,0,15.2,"2015-11-03T12:54:53.568"]
[1238,"2015-11-03",42314.461805555555,12,15.4,17.399999999999999,13.7,367.3,43.9,4.0999999999999996,27,21.6,"03-11-15|11:05",97.6,100.6,100.7,54.9,60.3,0,14.8,"2015-11-03T13:04:54.048"]
[1239,"2015-11-03",42314.465277777781,12,15.4,17.399999999999999,13.7,371.8,45,3.8,27,20.8,"03-11-15|11:10",97.6,100.6,100.7,55,59.7,0,15,"2015-11-03T13:09:53.856"]
[1240,"2015-11-03",42314.46875,12,15.4,17.399999999999999,13.7,368.3,45.6,4.8,27.1,22,"03-11-15|11:15",97.7,100.6,100.7,55.2,59.1,0,14.9,"2015-11-03T13:14:53.664"]
[1241,"2015-11-03",42314.472222222219,12.2,15.4,17.399999999999999,13.7,367,45,4,27,21.7,"03-11-15|11:20",97.9,100.6,100.7,55.1,59.2,0,14.8,"2015-11-03T13:19:53.472"]
[1242,"2015-11-03",42314.475694444445,12.3,15.4,17.399999999999999,14.3,371.8,45.9,3,26.7,21.3,"03-11-15|11:25",97.7,100.6,100.7,55.2,59,0,16.8,"2015-11-03T13:24:54.144"]
[1243,"2015-11-03",42314.482638888891,12.2,15.4,17.399999999999999,14.3,372.8,45.2,3.5,26.9,21.7,"03-11-15|11:35",97.7,100.6,100.7,55.1,59.1,0,16,"2015-11-03T13:34:53.760"]
[1244,"2015-11-03",42314.486111111109,12.2,15.4,17.399999999999999,14.3,363,44.6,3.1,26.8,21.6,"03-11-15|11:40",97.7,100.6,100.7,55.3,59.6,0,17.3,"2015-11-03T13:39:53.568"]
[1245,"2015-11-03",42314.489583333336,12.3,15.4,17.399999999999999,14.3,363.8,45.3,3.7,27.1,21.6,"03-11-15|11:45",97.7,100.6,100.7,55.5,58.8,0,16.3,"2015-11-03T13:44:54.240"]
[1246,"2015-11-03",42314.493055555555,12.3,15.4,17.399999999999999,14.3,371.3,44.9,4,27.1,21.5,"03-11-15|11:50",97.7,100.6,100.7,55.3,59.1,0,16,"2015-11-03T13:49:54.048"]
[1247,"2015-11-03",42314.496527777781,12.4,15.4,17.399999999999999,14.3,369.5,45,3.8,27.1,21.8,"03-11-15|11:55",97.7,100.6,100.7,55.2,59.7,0,16.2,"2015-11-03T13:54:53.856"]
[1248,"2015-11-03",42314.503472222219,12.5,15.5,17.399999999999999,14.3,368.3,44.3,4.2,27.3,21.9,"03-11-15|12:05",97.8,100.6,100.7,55.3,59.7,0,15.4,"2015-11-03T14:04:53.472"]
[1249,"2015-11-03",42314.506944444445,12.5,15.5,17.399999999999999,14.3,367,45.2,3.6,26.9,21.8,"03-11-15|12:10",97.8,100.6,100.7,55.3,59.5,0,16.7,"2015-11-03T14:09:54.144"]
[1250,"2015-11-03",42314.510416666664,12.5,15.5,17.5,14.3,367.5,45.9,3.5,26.8,21.3,"03-11-15|12:15",97.8,100.6,100.7,55.3,60.1,0,17.2,"2015-11-03T14:14:53.952"]
[1251,"2015-11-03",42314.513888888891,12.6,15.5,17.399999999999999,14.3,360.5,44.7,4.3,27,21.1,"03-11-15|12:20",97.7,100.6,100.7,55.5,60.5,0,16,"2015-11-03T14:19:53.760"]
[1252,"2015-11-03",42314.517361111109,12.6,15.5,17.5,14.9,375.3,44.8,3.8,27.3,22.4,"03-11-15|12:25",97.8,100.6,100.7,55.4,60,0,15.7,"2015-11-03T14:24:53.568"]
[1253,"2015-11-03",42314.524305555555,12.6,15.5,17.5,14.9,362.3,45.3,5,27,21.7,"03-11-15|12:35",97.7,100.6,100.7,55.3,59.5,0,14.4,"2015-11-03T14:34:54.048"]
[1254,"2015-11-03",42314.527777777781,12.7,15.5,17.5,14.6,374.8,45.6,4.0999999999999996,27,21.5,"03-11-15|12:40",97.8,100.6,100.7,55.3,59.1,0,14.3,"2015-11-03T14:39:53.856"]
[1255,"2015-11-03",42314.53125,12.7,15.6,17.5,14.8,372.3,45.2,4.3,27.1,21.6,"03-11-15|12:45",97.7,100.6,100.7,55.3,59.1,0,14.2,"2015-11-03T14:44:53.664"]
[1256,"2015-11-03",42314.534722222219,12.7,15.6,17.600000000000001,14.9,363.5,45.1,4.7,26.9,21.7,"03-11-15|12:50",97.7,100.6,100.7,55.3,59.6,0,14.9,"2015-11-03T14:49:53.472"]
[1257,"2015-11-03",42314.538194444445,12.7,15.6,17.600000000000001,14.9,368.5,45.8,5.0999999999999996,26.9,21.6,"03-11-15|12:55",97.8,100.6,100.7,55.3,60,0,15,"2015-11-03T14:54:54.144"]
[1258,"2015-11-03",42314.545138888891,12.8,15.6,17.600000000000001,14.9,364.8,44.7,5,26.9,21.8,"03-11-15|13:05",97.7,100.6,100.7,55.3,59.9,0,14.9,"2015-11-03T15:04:53.760"]
[1259,"2015-11-03",42314.548611111109,12.9,15.9,17.600000000000001,14.9,347,44.4,4.2,26.6,20.9,"03-11-15|13:10",98.1,100.6,100.7,53.8,59.4,0,15.3,"2015-11-03T15:09:53.568"]
[1260,"2015-11-03",42314.552083333336,14,16,17.600000000000001,14.9,367.5,44.6,6.9,28.8,21.9,"03-11-15|13:15",99.3,100.6,100.7,55.5,59.3,0,2.2000000000000002,"2015-11-03T15:14:54.240"]
[1261,"2015-11-03",42314.555555555555,13.4,15.9,17.600000000000001,14.9,362.3,44.5,4.8,26.8,19.5,"03-11-15|13:20",98,100.6,100.7,55.6,60.1,0,12.8,"2015-11-03T15:19:54.048"]
[1262,"2015-11-03",42314.559027777781,13.4,15.9,17.600000000000001,14.9,362.3,44.2,6.5,26.5,21.3,"03-11-15|13:25",98,100.6,100.7,55.6,59.4,0,15.4,"2015-11-03T15:24:53.856"]
[1263,"2015-11-03",42314.565972222219,13.2,15.9,17.7,14.9,365.5,44.6,4,27,21.8,"03-11-15|13:35",98.1,100.6,100.7,55.6,59.7,0,14.9,"2015-11-03T15:34:53.472"]
[1264,"2015-11-03",42314.569444444445,13.2,15.9,17.7,14.9,368.3,43.7,4.8,27,21.8,"03-11-15|13:40",98,100.6,100.7,55.7,60.2,0,14.9,"2015-11-03T15:39:54.144"]
[1265,"2015-11-03",42314.572916666664,13.1,15.9,17.7,14.9,361.5,45.1,4.4000000000000004,26.9,20.9,"03-11-15|13:45",97.9,100.6,100.7,55.4,59.6,0,15.3,"2015-11-03T15:44:53.952"]
[1266,"2015-11-03",42314.576388888891,13.1,15.8,17.7,14.9,365.3,44.4,5.2,27,22,"03-11-15|13:50",97.9,100.6,100.7,55.4,58.9,0,14.8,"2015-11-03T15:49:53.760"]
[1267,"2015-11-03",42314.579861111109,13.1,15.8,17.8,14.9,368.8,45,4.9000000000000004,26.8,21.2,"03-11-15|13:55",97.8,100.6,100.7,55.5,59.1,0,15.7,"2015-11-03T15:54:53.568"]
[1268,"2015-11-03",42314,13,15.7,17.8,14.9,358.5,45.4,5,26.8,21.9,"03-11-15|00:00",97.8,100.6,100.7,55.4,59.2,0,16,"2015-11-03T15:59:54.240"]
[1269,"2015-11-03",42314.590277777781,13,15.7,17.600000000000001,14.9,365.3,44.9,4.4000000000000004,26.7,21.8,"03-11-15|14:10",97.7,100.6,100.7,55.4,59.5,0,17.5,"2015-11-03T16:09:53.856"]
[1270,"2015-11-03",42314.59375,13,15.7,17.7,14.9,366,44.8,4.3,26.9,21.7,"03-11-15|14:15",97.6,100.6,100.7,55.4,59.5,0,16.899999999999999,"2015-11-03T16:14:53.664"]
[1271,"2015-11-03",42314.597222222219,13,15.8,17.7,14.9,367.5,46.3,4.3,27,21.3,"03-11-15|14:20",97.7,100.6,100.7,55.4,60,0,16.5,"2015-11-03T16:19:53.472"]
[1272,"2015-11-03",42314.600694444445,13,15.8,17.7,14.9,367.3,45.3,4.3,26.8,21.1,"03-11-15|14:25",97.6,100.6,100.7,55.2,59.4,0,17.3,"2015-11-03T16:24:54.144"]
[1273,"2015-11-03",42314.604166666664,13,15.8,17.600000000000001,14.9,369.5,45.6,3.5,26.8,22.1,"03-11-15|14:30",97.5,100.6,100.7,55.4,59.6,0,17.8,"2015-11-03T16:29:53.952"]
[1274,"2015-11-03",42314.611111111109,13.1,15.8,17.7,15.4,374.5,45.1,4.4000000000000004,27.1,21.9,"03-11-15|14:40",97.7,100.6,100.7,55.4,59.3,0,16.7,"2015-11-03T16:39:53.568"]
[1275,"2015-11-03",42314.614583333336,13.2,15.9,17.8,15.5,362.5,43.9,4.2,26.9,21.4,"03-11-15|14:45",97.7,100.6,100.7,55.4,59.8,0,17.600000000000001,"2015-11-03T16:44:54.240"]
[1276,"2015-11-03",42314.618055555555,13.1,15.9,17.8,14.9,365.5,44.9,4.2,26.9,21.3,"03-11-15|14:50",97.5,100.6,100.7,55.2,60.8,0,17.5,"2015-11-03T16:49:54.048"]
[1277,"2015-11-03",42314.621527777781,13.1,15.9,17.600000000000001,14.9,361.8,45.6,4.0999999999999996,26.8,21.5,"03-11-15|14:55",97.6,100.6,100.7,55.4,60.5,0,18.3,"2015-11-03T16:54:53.856"]
[1278,"2015-11-03",42314,13.1,15.9,17.7,14.9,363,44.5,4.0999999999999996,27,21.6,"03-11-15|00:00",97.6,100.6,100.7,55.6,60.3,0,17.399999999999999,"2015-11-03T16:59:53.664"]
[1279,"2015-11-03",42314.631944444445,13,15.9,17.7,14.3,365.8,44.2,3.9,27.5,22.3,"03-11-15|15:10",97.5,100.6,100.7,55.4,60.3,0,16.600000000000001,"2015-11-03T17:09:54.144"]
[1280,"2015-11-03",42314.635416666664,13,15.9,17.7,14.3,366,45.4,3.5,27.2,21.9,"03-11-15|15:15",97.5,100.6,100.7,55.5,59.8,0,16.7,"2015-11-03T17:14:53.952"]
[1281,"2015-11-03",42314.638888888891,13,15.9,17.7,14.3,367.8,44.4,3.6,27.1,22.1,"03-11-15|15:20",97.5,100.6,100.7,55.4,59.4,0,16.7,"2015-11-03T17:19:53.760"]
[1282,"2015-11-03",42314.642361111109,12.9,15.9,17.7,14.3,362.8,44.9,4.5999999999999996,27.3,22,"03-11-15|15:25",97.5,100.6,100.7,55.2,59.8,0,15,"2015-11-03T17:24:53.568"]
[1283,"2015-11-03",42314.645833333336,12.9,15.9,17.8,14.3,373,44.4,4.2,27.1,22,"03-11-15|15:30",97.5,100.6,100.7,55.4,60.2,0,15.7,"2015-11-03T17:29:54.240"]
[1284,"2015-11-03",42314.652777777781,13,16,17.8,14.3,368.5,45.8,4.4000000000000004,26.9,22.6,"03-11-15|15:40",97.5,100.6,100.7,55.3,59.2,0,16.399999999999999,"2015-11-03T17:39:53.856"]
[1285,"2015-11-03",42314.65625,12.9,15.9,17.8,14.3,369.8,44.1,4.0999999999999996,27,22.2,"03-11-15|15:45",97.5,100.6,100.7,55.3,59.9,0,16,"2015-11-03T17:44:53.664"]
[1286,"2015-11-03",42314.659722222219,12.9,15.9,17.8,14.3,362.5,45.3,4.2,27.2,22.1,"03-11-15|15:50",97.5,100.6,100.7,55.5,59.8,0,14.2,"2015-11-03T17:49:53.472"]
[1287,"2015-11-03",42314.663194444445,12.9,15.9,17.8,14.1,365.3,45,4.4000000000000004,27.1,22.6,"03-11-15|15:55",97.5,100.6,100.7,55.4,59.8,0,14.6,"2015-11-03T17:54:54.144"]
[1288,"2015-11-03",42314,12.8,15.9,17.600000000000001,13.7,362.5,45.2,4.2,27.1,21.8,"03-11-15|00:00",97.5,100.6,100.7,55.5,59,0,14.1,"2015-11-03T17:59:53.952"]
[1289,"2015-11-03",42314.673611111109,12.8,15.9,17.600000000000001,13.7,383.3,45.5,3.9,27.1,22.4,"03-11-15|16:10",97.5,100.6,100.7,55.3,59.4,0,14.1,"2015-11-03T18:09:53.568"]
[1290,"2015-11-03",42314.677083333336,12.7,15.9,17.600000000000001,13.7,370.3,45.5,4.0999999999999996,27,21.4,"03-11-15|16:15",97.4,100.6,100.7,55.2,60.5,0,14.7,"2015-11-03T18:14:54.240"]
[1291,"2015-11-03",42314.680555555555,12.7,15.9,17.600000000000001,13.7,367,45,4.5,27.1,22.1,"03-11-15|16:20",97.4,100.6,100.7,55.3,59.5,0,14.1,"2015-11-03T18:19:54.048"]
[1292,"2015-11-03",42314.684027777781,12.8,15.9,17.600000000000001,13.7,361.3,45.3,4.0999999999999996,26.9,22.2,"03-11-15|16:25",97.5,100.6,100.7,55.4,59.3,0,15.2,"2015-11-03T18:24:53.856"]
[1293,"2015-11-03",42314.6875,12.7,15.9,17.600000000000001,13.5,367.8,45.1,4,26.9,21.4,"03-11-15|16:30",97.3,100.6,100.7,55,58.9,0,14.7,"2015-11-03T18:29:53.664"]
[1294,"2015-11-03",42314.690972222219,12.6,15.8,17.600000000000001,13.3,372,45.2,4.3,27.1,21.7,"03-11-15|16:35",97.4,100.6,100.7,55.2,59.9,0,13.9,"2015-11-03T18:34:53.472"]
[1295,"2015-11-03",42314.697916666664,12.6,15.8,17.600000000000001,13.6,363.8,43.9,4.8,26.9,22.1,"03-11-15|16:45",97.3,100.6,100.7,55.3,60.2,0,14.7,"2015-11-03T18:44:53.952"]
[1296,"2015-11-03",42314.701388888891,12.6,15.8,17.600000000000001,13,370.3,44.3,4.0999999999999996,26.8,21.2,"03-11-15|16:50",97.3,100.6,100.7,55.5,60.1,0,14.9,"2015-11-03T18:49:53.760"]
[1297,"2015-11-03",42314.704861111109,12.5,15.8,17.600000000000001,13,373,44.9,4.4000000000000004,26.9,21.8,"03-11-15|16:55",97.4,100.6,100.7,55.2,59.4,0,15.1,"2015-11-03T18:54:53.568"]
[1298,"2015-11-03",42314,12.5,15.7,17.600000000000001,13,370,45,4.3,27.1,21.9,"03-11-15|00:00",97.4,100.6,100.7,55.3,59.7,0,14.2,"2015-11-03T18:59:54.240"]
[1299,"2015-11-03",42314.711805555555,12.4,15.7,17.600000000000001,13,370.5,44.8,4.2,26.7,21.3,"03-11-15|17:05",97.3,100.6,100.7,55.2,59.3,0,15.7,"2015-11-03T19:04:54.048"]
[1300,"2015-11-03",42314.71875,12.5,15.7,17.600000000000001,13,369,44.7,4.0999999999999996,27.2,21.7,"03-11-15|17:15",97.4,100.6,100.7,55.3,60.1,0,13.6,"2015-11-03T19:14:53.664"]
[1301,"2015-11-03",42314.722222222219,12.4,15.7,17.600000000000001,13,358.8,44.6,5,27,21.8,"03-11-15|17:20",97.4,100.6,100.7,55.1,60.1,0,14.3,"2015-11-03T19:19:54.336"]
[1302,"2015-11-03",42314.725694444445,12.5,15.7,17.600000000000001,13,364.8,44.3,4.5,26.8,22.3,"03-11-15|17:25",97.4,100.6,100.7,55.3,60.5,0,15.7,"2015-11-03T19:24:54.144"]
[1303,"2015-11-03",42314.729166666664,12.4,15.7,17.600000000000001,13,369,44.8,4.2,27,21.2,"03-11-15|17:30",97.3,100.6,100.7,55.2,60.2,0,14.3,"2015-11-03T19:29:53.952"]
[1304,"2015-11-03",42314.732638888891,12.4,15.7,17.600000000000001,13,365.8,45,4.9000000000000004,27.2,21.9,"03-11-15|17:35",97.4,100.6,100.7,55.2,60,0,14.1,"2015-11-03T19:34:53.760"]
[1305,"2015-11-03",42314.739583333336,12.4,15.7,17.600000000000001,13,367.5,45.7,3.9,26.8,21.9,"03-11-15|17:45",97.3,100.6,100.7,55.3,60,0,16,"2015-11-03T19:44:54.240"]
[1306,"2015-11-03",42314.743055555555,12.4,15.7,17.600000000000001,13,362.8,44.1,3.9,27,21.5,"03-11-15|17:50",97.4,100.6,100.7,55.3,60.3,0,15.1,"2015-11-03T19:49:54.048"]
[1307,"2015-11-03",42314.746527777781,12.3,15.6,17.600000000000001,13,371.3,45.4,3.9,26.9,21.4,"03-11-15|17:55",97.3,100.6,100.7,55.3,59.3,0,15.6,"2015-11-03T19:54:53.856"]
[1308,"2015-11-03",42314,12.3,15.6,17.399999999999999,13,372.8,45.1,3.8,26.8,21.5,"03-11-15|00:00",97.3,100.6,100.7,55.1,59.2,0,17.399999999999999,"2015-11-03T19:59:53.664"]
[1309,"2015-11-03",42314.753472222219,12.2,15.6,17.399999999999999,13,371,45.3,4.7,27.3,22.7,"03-11-15|18:05",97.3,100.6,100.7,55.3,59.2,0,14.4,"2015-11-03T20:04:54.336"]
[1310,"2015-11-03",42314.760416666664,12.3,15.5,17.5,13,363.3,45.1,5.4,27.1,22.4,"03-11-15|18:15",97.3,100.6,100.7,55.4,59.4,0,14.5,"2015-11-03T20:14:53.952"]
[1311,"2015-11-03",42314.763888888891,12.3,15.5,17.5,13,366.3,45.8,5.2,27.2,21.4,"03-11-15|18:20",97.4,100.6,100.7,55.3,59.5,0,13.9,"2015-11-03T20:19:53.760"]
[1312,"2015-11-03",42314.767361111109,12.2,15.5,17.5,13,364.5,45,4.5999999999999996,27,21.6,"03-11-15|18:25",97.3,100.6,100.7,55.3,59.6,0,14.9,"2015-11-03T20:24:54.432"]
[1313,"2015-11-03",42314.770833333336,12.2,15.5,17.5,12.4,365,44.7,4.5,26.8,22.2,"03-11-15|18:30",97.2,100.6,100.7,55.4,59.9,0,15.9,"2015-11-03T20:29:54.240"]
[1314,"2015-11-03",42314.774305555555,12.1,15.5,17.5,12.4,362.5,45,5.0999999999999996,27.1,21.5,"03-11-15|18:35",97.3,100.6,100.7,55.1,59.3,0,14.8,"2015-11-03T20:34:54.048"]
[1315,"2015-11-03",42314.78125,12.2,15.5,17.5,13,363.8,45.2,4.4000000000000004,27,21.9,"03-11-15|18:45",97.4,100.6,100.7,55.3,59.1,0,15.2,"2015-11-03T20:44:53.664"]
[1316,"2015-11-03",42314.784722222219,12.2,15.5,17.5,13,365.3,45.2,4.0999999999999996,26.9,21.9,"03-11-15|18:50",97.4,100.6,100.7,55.3,59.1,0,15.8,"2015-11-03T20:49:54.336"]
[1317,"2015-11-03",42314.788194444445,12.3,15.5,17.5,13,370,45.7,3.5,26.8,21.5,"03-11-15|18:55",97.4,100.6,100.7,55.1,59.7,0,16.899999999999999,"2015-11-03T20:54:54.144"]
[1318,"2015-11-03",42314,12.1,15.5,17.5,12.7,370.8,44.7,4.5,27.1,21.7,"03-11-15|00:00",97.4,100.6,100.7,55.2,59.9,0,16,"2015-11-03T20:59:53.952"]
[1319,"2015-11-03",42314.795138888891,12.1,15.4,17.5,12.4,367.3,45.1,4.3,27,21.8,"03-11-15|19:05",97.3,100.6,100.7,55.1,59.8,0,16.5,"2015-11-03T21:04:53.760"]
[1320,"2015-11-03",42314.802083333336,12,15.4,17.5,12.4,370.5,44.5,4.4000000000000004,26.8,21.4,"03-11-15|19:15",97.2,100.6,100.7,55,60.4,0,17.600000000000001,"2015-11-03T21:14:54.240"]
[1321,"2015-11-03",42314.805555555555,11.9,15.3,17.5,12.4,376.8,44.6,4.8,26.9,21.1,"03-11-15|19:20",97.1,100.6,100.7,55.1,59.8,0,17.7,"2015-11-03T21:19:54.048"]
[1322,"2015-11-03",42314.809027777781,11.9,15.3,17.5,12.4,366,45,5.4,27.3,21.9,"03-11-15|19:25",97.2,100.6,100.7,55,59.3,0,16.3,"2015-11-03T21:24:53.856"]
[1323,"2015-11-03",42314.8125,11.9,15.3,17.5,12.4,367.3,45.1,5.2,27,21.3,"03-11-15|19:30",97.2,100.6,100.7,55.4,60.1,0,17,"2015-11-03T21:29:53.664"]
[1324,"2015-11-03",42314.815972222219,11.9,15.3,17.399999999999999,12.4,370.3,44.8,4.8,27.1,21.8,"03-11-15|19:35",97.2,100.6,100.7,55.3,59.5,0,16.899999999999999,"2015-11-03T21:34:54.336"]
[1325,"2015-11-03",42314.819444444445,11.9,15.3,17.399999999999999,12.4,369,44.7,4.8,27,21.5,"03-11-15|19:40",97.2,100.6,100.7,55.2,60.2,0,17.399999999999999,"2015-11-03T21:39:54.144"]
[1326,"2015-11-03",42314.826388888891,11.7,15.3,17.399999999999999,11.8,370.3,45,4.4000000000000004,26.9,21.5,"03-11-15|19:50",97.1,100.6,100.7,55,59.3,0,17.8,"2015-11-03T21:49:53.760"]
[1327,"2015-11-03",42314.829861111109,11.7,15.3,17.399999999999999,11.8,371.8,45.1,3.9,27,21.1,"03-11-15|19:55",97.1,100.6,100.7,55.1,59.5,0,17.2,"2015-11-03T21:54:54.432"]
[1328,"2015-11-03",42314,11.6,15.2,17.399999999999999,11.8,362.5,44.2,4.5,27.1,22.3,"03-11-15|00:00",97.1,100.6,100.7,55.3,60.3,0,17.2,"2015-11-03T21:59:54.240"]
[1329,"2015-11-03",42314.836805555555,11.6,15.2,17.399999999999999,11.8,371,45.5,4.8,26.8,21.1,"03-11-15|20:05",97.1,100.6,100.7,55,60,0,18,"2015-11-03T22:04:54.048"]
[1330,"2015-11-03",42314.840277777781,11.5,15.2,17.399999999999999,11.8,369.3,45.7,4.5,26.9,21.2,"03-11-15|20:10",96.9,100.6,100.7,54.5,59.4,0,17.8,"2015-11-03T22:09:53.856"]
[1331,"2015-11-03",42314.847222222219,11.5,15.2,17.399999999999999,11.8,365.8,44.8,4.9000000000000004,26.8,21.7,"03-11-15|20:20",96.9,100.6,100.7,55,59.7,0,18.600000000000001,"2015-11-03T22:19:54.336"]
[1332,"2015-11-03",42314.850694444445,11.4,15.2,17.399999999999999,11.8,365.8,44.7,4.5999999999999996,26.8,21.7,"03-11-15|20:25",96.9,100.6,100.7,55.2,59.3,0,18.5,"2015-11-03T22:24:54.144"]
[1333,"2015-11-03",42314.854166666664,11.4,15.1,17.399999999999999,11.4,377.5,45,4,26.8,22.1,"03-11-15|20:30",96.9,100.6,100.7,54.9,59.5,0,18.7,"2015-11-03T22:29:53.952"]
[1334,"2015-11-03",42314.857638888891,11.3,15.1,17.399999999999999,11.4,373.3,45.5,4.7,27,21.7,"03-11-15|20:35",96.9,100.6,100.7,54.8,58.8,0,18.3,"2015-11-03T22:34:53.760"]
[1335,"2015-11-03",42314.861111111109,11.3,15.1,17.5,11.8,364.3,44.5,4.7,26.7,21.6,"03-11-15|20:40",96.8,100.6,100.7,55.1,60.1,0,19.5,"2015-11-03T22:39:54.432"]
[1336,"2015-11-03",42314.868055555555,11.3,15,17.399999999999999,11.2,368.8,44.3,5.0999999999999996,26.7,20.8,"03-11-15|20:50",96.9,100.6,100.7,55.1,59.6,0,19.2,"2015-11-03T22:49:54.048"]
[1337,"2015-11-03",42314.871527777781,11.2,15,17.399999999999999,11.2,364,44.9,4.9000000000000004,27.1,21.2,"03-11-15|20:55",96.8,100.6,100.7,55.1,60.2,0,17.8,"2015-11-03T22:54:53.856"]
[1338,"2015-11-03",42314,11.1,15,17.399999999999999,11.2,362.3,45.5,5.0999999999999996,27,21.3,"03-11-15|00:00",96.8,100.6,100.7,55.2,59.3,0,18.100000000000001,"2015-11-03T22:59:53.664"]
[1339,"2015-11-03",42314.878472222219,11.1,15,17.399999999999999,11.4,366.8,45.3,4.0999999999999996,27.1,22.3,"03-11-15|21:05",96.9,100.6,100.7,55,59.2,0,17.5,"2015-11-03T23:04:54.336"]
[1340,"2015-11-03",42314.881944444445,11.1,15,17.399999999999999,11.8,368.8,45.3,4.8,26.9,21.9,"03-11-15|21:10",96.9,100.6,100.7,54.6,59.1,0,18.5,"2015-11-03T23:09:54.144"]
[1341,"2015-11-03",42314.888888888891,11,14.9,17.399999999999999,11.2,367.8,44.8,4.4000000000000004,26.8,21.2,"03-11-15|21:20",96.9,100.6,100.7,54.9,59.4,0,19.100000000000001,"2015-11-03T23:19:53.760"]
[1342,"2015-11-03",42314.892361111109,10.9,14.9,17.399999999999999,11.2,368.3,45,4.0999999999999996,27,21.2,"03-11-15|21:25",96.6,100.6,100.7,55,59.3,0,18.600000000000001,"2015-11-03T23:24:54.432"]
[1343,"2015-11-03",42314.895833333336,10.9,14.9,17.399999999999999,11.2,375,45,4.7,26.9,20.9,"03-11-15|21:30",96.8,100.6,100.7,54.8,60.1,0,18.8,"2015-11-03T23:29:54.240"]
[1344,"2015-11-03",42314.899305555555,11,14.9,17.399999999999999,11.2,369.3,44.9,4.5,27,21.4,"03-11-15|21:35",96.8,100.6,100.7,55.1,59.3,0,18.600000000000001,"2015-11-03T23:34:54.048"]
[1345,"2015-11-03",42314.902777777781,11,14.9,17.399999999999999,11.2,372.3,45.3,5.0999999999999996,27.2,21.9,"03-11-15|21:40",96.9,100.6,100.7,54.8,58.9,0,17.8,"2015-11-03T23:39:53.856"]
[1346,"2015-11-03",42314.909722222219,10.9,14.9,17.399999999999999,11.2,375.3,45.4,5,26.9,21.8,"03-11-15|21:50",96.8,100.6,100.7,55,59.8,0,18.7,"2015-11-03T23:49:54.336"]
[1347,"2015-11-03",42314.913194444445,10.9,14.8,17.399999999999999,11.2,370.3,44.7,4.5,26.9,21,"03-11-15|21:55",96.8,100.6,100.7,54.9,59.4,0,18.7,"2015-11-03T23:54:54.144"]
[1348,"2015-11-03",42314,11,14.9,17.399999999999999,11.2,367.8,45.6,5,27,21.4,"03-11-15|00:00",96.9,100.6,100.7,54.9,59.3,0,18.399999999999999,"2015-11-03T23:59:53.952"]
[1349,"2015-11-03",42314.920138888891,10.9,14.9,17.399999999999999,11.2,371.8,44.7,4.8,27,22,"03-11-15|22:05",96.8,100.6,100.7,55.2,59.8,0,18.8,"2015-11-04T00:04:53.760"]
[1350,"2015-11-03",42314.923611111109,10.9,14.8,17.399999999999999,11.2,371.8,45.2,5.0999999999999996,26.9,21.5,"03-11-15|22:10",96.8,100.6,100.7,54.8,59.4,0,18.8,"2015-11-04T00:09:54.432"]
[1351,"2015-11-03",42314.930555555555,10.9,14.8,17.399999999999999,11.2,370.8,44.5,4.2,27.1,21.9,"03-11-15|22:20",96.8,100.6,100.7,55,60.2,0,18.3,"2015-11-04T00:19:54.048"]
[1352,"2015-11-03",42314.934027777781,10.8,14.8,17.399999999999999,11.3,367,45.5,4.5,27,21,"03-11-15|22:25",96.8,100.6,100.7,54.9,59.4,0,18.7,"2015-11-04T00:24:53.856"]
[1353,"2015-11-03",42314.9375,10.9,14.8,17.399999999999999,11.2,361,45.6,4.7,27,21.6,"03-11-15|22:30",96.9,100.6,100.7,54.9,59.4,0,18.600000000000001,"2015-11-04T00:29:53.664"]
[1354,"2015-11-03",42314.940972222219,10.7,14.8,17.399999999999999,11.2,367,45.2,4.5,27,21.4,"03-11-15|22:35",96.6,100.6,100.7,55.2,59.7,0,18.600000000000001,"2015-11-04T00:34:54.336"]
[1355,"2015-11-03",42314.944444444445,10.7,14.8,17.399999999999999,11.2,372.8,45.7,4,26.7,21.5,"03-11-15|22:40",96.8,100.6,100.7,54.9,59.5,0,20.399999999999999,"2015-11-04T00:39:54.144"]
[1356,"2015-11-03",42314.947916666664,10.7,14.8,17.399999999999999,11.2,373,44.8,4,27,22.1,"03-11-15|22:45",96.7,100.6,100.7,54.7,59.8,0,19.2,"2015-11-04T00:44:53.952"]
[1357,"2015-11-03",42314.954861111109,10.7,14.8,17.399999999999999,11.2,366.8,44.7,4.5999999999999996,27.1,21.3,"03-11-15|22:55",96.9,100.6,100.7,55.1,59.9,0,18.899999999999999,"2015-11-04T00:54:54.432"]
[1358,"2015-11-03",42314,10.7,14.8,17.399999999999999,11.2,369,44.4,4.5999999999999996,26.8,21.3,"03-11-15|00:00",96.7,100.6,100.7,55.1,59.9,0,19.899999999999999,"2015-11-04T00:59:54.240"]
[1359,"2015-11-03",42314.961805555555,10.7,14.8,17.399999999999999,11.2,362.8,46.3,4.5,27,21.6,"03-11-15|23:05",96.8,100.6,100.7,55.1,60,0,19.5,"2015-11-04T01:04:54.048"]
[1360,"2015-11-03",42314.965277777781,10.7,14.7,17.399999999999999,11.2,354.8,46,4.4000000000000004,26.7,21.1,"03-11-15|23:10",96.8,100.6,100.7,55.1,60.1,0,20.6,"2015-11-04T01:09:53.856"]
[1361,"2015-11-03",42314.96875,10.7,14.7,17.399999999999999,11.2,365.3,45.3,4.5,27,21.3,"03-11-15|23:15",96.8,100.6,100.7,55,59.2,0,19.7,"2015-11-04T01:14:53.664"]
[1362,"2015-11-03",42314.975694444445,10.8,14.8,17.399999999999999,11.2,374.3,45.3,4.4000000000000004,26.9,21,"03-11-15|23:25",96.8,100.6,100.7,54.8,59.8,0,20.2,"2015-11-04T01:24:54.144"]
[1363,"2015-11-03",42314.979166666664,10.8,14.8,17.399999999999999,11.2,372,45,3.9,26.8,21.3,"03-11-15|23:30",96.9,100.6,100.7,54.9,60.4,0,21.1,"2015-11-04T01:29:53.952"]
[1364,"2015-11-03",42314.982638888891,10.8,14.8,17.399999999999999,11.2,370.8,45.3,4.9000000000000004,27.3,22.1,"03-11-15|23:35",96.8,100.6,100.7,54.9,60,0,19.399999999999999,"2015-11-04T01:34:53.760"]
[1365,"2015-11-03",42314.986111111109,10.8,14.9,17.399999999999999,11.2,368.3,44.8,4.3,27.1,22,"03-11-15|23:40",96.9,100.6,100.7,55.1,59.6,0,19.3,"2015-11-04T01:39:54.432"]
[1366,"2015-11-03",42314.989583333336,10.9,14.9,17.399999999999999,11.2,373.5,45.1,4.3,27.1,21.4,"03-11-15|23:45",97.1,100.6,100.7,55.1,59.7,0,19.399999999999999,"2015-11-04T01:44:54.240"]
[1367,"2015-11-03",42314.996527777781,10.8,14.9,17.399999999999999,11.2,371,44.5,4.5,27,21.6,"03-11-15|23:55",97.1,100.6,100.7,54.7,60.3,0,20.399999999999999,"2015-11-04T01:54:53.856"]
[1368,"2015-11-03",42314,10.9,14.9,17.5,11.3,363.3,44.3,3.9,27.1,21.4,"03-11-15|00:00",97.1,100.6,100.7,55.2,60.4,0,19.2,"2015-11-04T01:59:53.664"]
[1369,"2015-11-04",42314.003472222219,10.9,14.9,17.399999999999999,11.7,374,44.6,4.8,26.9,21.4,"04-11-15|00:05",97.1,100.6,100.7,54.9,59.6,0,19.7,"2015-11-04T02:04:54.336"]
[1370,"2015-11-04",42314.006944444445,11,14.9,17.5,11.6,370.5,44.8,5.8,26.8,21.3,"04-11-15|00:10",97.1,100.6,100.7,54.9,59.8,0,20.100000000000001,"2015-11-04T02:09:54.144"]
[1371,"2015-11-04",42314.010416666664,11,15,17.399999999999999,11.7,372,44.6,4.9000000000000004,26.8,20.8,"04-11-15|00:15",97.3,100.6,100.7,54.7,59.9,0,21.6,"2015-11-04T02:14:53.952"]
[1372,"2015-11-04",42314.017361111109,11,14.9,17.399999999999999,11.8,357,45.2,5.2,27,22,"04-11-15|00:25",97.3,100.6,100.7,54.9,59.8,0,21.1,"2015-11-04T02:24:54.432"]
[1373,"2015-11-04",42314.020833333336,11,14.9,17.399999999999999,11.8,357,45.1,5.2,27,22.1,"04-11-15|00:30",97.3,100.6,100.7,54.9,59.1,0,21,"2015-11-04T02:29:54.240"]
[1374,"2015-11-04",42314.024305555555,11.1,14.9,17.399999999999999,11.8,366.8,45.4,5,26.8,21.7,"04-11-15|00:35",97.4,100.6,100.7,55.1,59.4,0,21.8,"2015-11-04T02:34:54.048"]
[1375,"2015-11-04",42314.027777777781,11.2,15,17.399999999999999,11.8,368.5,44.8,4.7,26.9,21,"04-11-15|00:40",97.4,100.6,100.7,55.1,59.8,0,21.7,"2015-11-04T02:39:53.856"]
[1376,"2015-11-04",42314.03125,11.1,14.9,17.399999999999999,11.6,378.5,44.3,4.4000000000000004,27.1,21.8,"04-11-15|00:45",97.3,100.6,100.7,54.9,61.4,0,20.8,"2015-11-04T02:44:53.664"]
[1377,"2015-11-04",42314.038194444445,11.2,15,17.399999999999999,11.8,364.8,44.8,3.8,26.9,21.4,"04-11-15|00:55",97.4,100.6,100.7,55.2,60.7,0,21.3,"2015-11-04T02:54:54.144"]
[1378,"2015-11-04",42314,11.2,15,17.399999999999999,11.8,365.8,44.5,3.9,27.1,21.4,"04-11-15|00:00",97.4,100.6,100.7,54.9,60.8,0,20.6,"2015-11-04T02:59:53.952"]
[1379,"2015-11-04",42314.045138888891,11.2,15,17.399999999999999,11.8,368,45,4,27,22,"04-11-15|01:05",97.4,100.6,100.7,55,60.2,0,21,"2015-11-04T03:04:53.760"]
[1380,"2015-11-04",42314.048611111109,11.2,15.1,17.399999999999999,11.8,369,45,4.0999999999999996,26.8,21.1,"04-11-15|01:10",97.4,100.6,100.7,55,59.5,0,22,"2015-11-04T03:09:54.432"]
[1381,"2015-11-04",42314.052083333336,11.2,15.1,17.399999999999999,11.5,371.8,44.8,4.8,26.8,21.6,"04-11-15|01:15",97.4,100.6,100.7,54.8,60.2,0,22.2,"2015-11-04T03:14:54.240"]
[1382,"2015-11-04",42314.059027777781,11.2,15.1,17.399999999999999,11.8,365.5,44.8,4.3,26.6,20.7,"04-11-15|01:25",97.4,100.6,100.7,55.4,59.9,0,23.5,"2015-11-04T03:24:53.856"]
[1383,"2015-11-04",42314.0625,11.2,15,17.399999999999999,11.8,371.3,45.2,4.3,27,21.6,"04-11-15|01:30",97.4,100.6,100.7,54.8,59.6,0,22.3,"2015-11-04T03:29:53.664"]
[1384,"2015-11-04",42314.065972222219,11.2,15,17.399999999999999,11.8,368.3,44.6,4.0999999999999996,26.9,20.9,"04-11-15|01:35",97.4,100.6,100.7,55.1,60.4,0,22.9,"2015-11-04T03:34:54.336"]
[1385,"2015-11-04",42314.069444444445,11.1,15.1,17.399999999999999,11.8,362.3,44.6,4.2,26.8,22.2,"04-11-15|01:40",97.4,100.6,100.7,55.2,60.4,0,23,"2015-11-04T03:39:54.144"]
[1386,"2015-11-04",42314.072916666664,11.2,15.1,17.399999999999999,11.8,371.8,45.1,4.8,27.1,22.2,"04-11-15|01:45",97.4,100.6,100.7,54.8,59.6,0,22.1,"2015-11-04T03:44:53.952"]
[1387,"2015-11-04",42314.076388888891,11.1,15,17.399999999999999,11.8,365.3,44.3,4.3,27,21.5,"04-11-15|01:50",97.4,100.6,100.7,55,60.3,0,22.5,"2015-11-04T03:49:53.760"]
[1388,"2015-11-04",42314,11.1,15.2,17.399999999999999,11.8,369.5,44.8,4,27.1,21.2,"04-11-15|00:00",97.4,100.6,100.7,54.8,60,0,21.6,"2015-11-04T03:59:54.240"]
[1389,"2015-11-04",42314.086805555555,11.1,15.2,17.399999999999999,11.5,366.3,44.6,5.3,27,21.9,"04-11-15|02:05",97.4,100.6,100.7,55.2,60.2,0,22.6,"2015-11-04T04:04:54.048"]
[1390,"2015-11-04",42314.090277777781,11.1,15.2,17.399999999999999,11.8,371.8,45.9,10.7,26.4,13,"04-11-15|02:10",97.4,100.6,100.7,55.1,59.8,0,24.7,"2015-11-04T04:09:53.856"]
[1391,"2015-11-04",42314.09375,11.1,15.2,17.399999999999999,11.8,364,45.4,7.4,25.8,12.3,"04-11-15|02:15",97.4,100.6,100.7,55.2,59.4,0,26.6,"2015-11-04T04:14:53.664"]
[1392,"2015-11-04",42314.097222222219,11.3,15.2,17.399999999999999,11.8,364.8,45.1,4.5999999999999996,27,21.4,"04-11-15|02:20",97.7,100.6,100.7,55,60.6,0,23,"2015-11-04T04:19:54.336"]
[1393,"2015-11-04",42314.104166666664,11.3,15.3,17.399999999999999,11.8,375.3,44.9,4.5999999999999996,27,21.5,"04-11-15|02:30",97.6,100.6,100.7,55.2,59.8,0,22.1,"2015-11-04T04:29:53.952"]
[1394,"2015-11-04",42314.107638888891,11.3,15.3,17.399999999999999,11.8,364,44.8,4.5999999999999996,27,22.1,"04-11-15|02:35",97.6,100.6,100.7,55.2,60.6,0,22.2,"2015-11-04T04:34:53.760"]
[1395,"2015-11-04",42314.111111111109,11.4,15.3,17.399999999999999,11.8,372,44.1,5,26.9,21.9,"04-11-15|02:40",97.7,100.6,100.7,54.9,60.3,0,22.5,"2015-11-04T04:39:54.432"]
[1396,"2015-11-04",42314.114583333336,11.4,15.3,17.399999999999999,11.8,361.5,45.6,4.5,26.9,22.6,"04-11-15|02:45",97.7,100.6,100.7,55.3,59.8,0,22.7,"2015-11-04T04:44:54.240"]
[1397,"2015-11-04",42314.118055555555,11.3,15.3,17.399999999999999,11.8,370.8,44.3,4.5,26.9,21.2,"04-11-15|02:50",97.7,100.6,100.7,55,60.8,0,22.8,"2015-11-04T04:49:54.048"]
[1398,"2015-11-04",42314,11.4,15.3,17.399999999999999,11.8,369.3,44.6,4.5,27,22.1,"04-11-15|00:00",97.7,100.6,100.7,55.3,60.4,0,22.6,"2015-11-04T04:59:53.664"]
[1399,"2015-11-04",42314.128472222219,11.4,15.3,17.399999999999999,11.8,370.8,45.2,4.9000000000000004,26.8,21.8,"04-11-15|03:05",97.7,100.6,100.7,55.3,59.8,0,23.3,"2015-11-04T05:04:54.336"]
[1400,"2015-11-04",42314.131944444445,11.4,15.3,17.399999999999999,11.8,359.3,45.1,4.5999999999999996,26.9,21.2,"04-11-15|03:10",97.8,100.6,100.7,55.3,60,0,22.9,"2015-11-04T05:09:54.144"]
[1401,"2015-11-04",42314.135416666664,11.4,15.3,17.399999999999999,11.8,368.3,45.4,3.9,26.9,21.9,"04-11-15|03:15",97.8,100.6,100.7,55.1,59.6,0,23.2,"2015-11-04T05:14:53.952"]
[1402,"2015-11-04",42314.138888888891,11.4,15.3,17.399999999999999,11.8,361.3,45.7,4.0999999999999996,27.1,21.1,"04-11-15|03:20",97.8,100.6,100.7,55.2,59.6,0,22.4,"2015-11-04T05:19:53.760"]
[1403,"2015-11-04",42314.145833333336,11.4,15.3,17.399999999999999,11.8,377,45.2,3.8,27,21.9,"04-11-15|03:30",97.8,100.6,100.7,55.2,60.2,0,23.1,"2015-11-04T05:29:54.240"]
[1404,"2015-11-04",42314.149305555555,11.4,15.3,17.399999999999999,11.8,371,43.5,3.8,26.9,22.4,"04-11-15|03:35",97.8,100.6,100.7,55.2,60.8,0,23.3,"2015-11-04T05:34:54.048"]
[1405,"2015-11-04",42314.152777777781,11.3,15.3,17.399999999999999,11.8,370.5,44.5,4.2,27.1,22.5,"04-11-15|03:40",97.8,100.6,100.7,55.1,60.1,0,22.4,"2015-11-04T05:39:53.856"]
[1406,"2015-11-04",42314.15625,11.4,15.3,17.399999999999999,11.8,372.8,44.5,4.4000000000000004,26.9,22.2,"04-11-15|03:45",97.8,100.6,100.7,55.2,60.8,0,23.1,"2015-11-04T05:44:53.664"]
[1407,"2015-11-04",42314.159722222219,11.3,15.3,17.399999999999999,11.8,367.3,44.8,4.3,26.8,20.8,"04-11-15|03:50",97.8,100.6,100.7,55.2,60.1,0,23.6,"2015-11-04T05:49:54.336"]
[1408,"2015-11-04",42314,11.4,15.3,17.399999999999999,11.8,370.3,44.1,4.5999999999999996,27,21.4,"04-11-15|00:00",97.8,100.6,100.7,54.8,60.6,0,22.8,"2015-11-04T05:59:53.952"]
[1409,"2015-11-04",42314.170138888891,11.5,15.3,17.399999999999999,11.8,362.3,44.8,4.5999999999999996,27.2,21.6,"04-11-15|04:05",97.9,100.6,100.7,55.2,60,0,22.2,"2015-11-04T06:04:53.760"]
[1410,"2015-11-04",42314.173611111109,11.5,15.3,17.399999999999999,11.8,369.5,44.6,4.3,26.8,21.6,"04-11-15|04:10",97.9,100.6,100.7,54.9,60.1,0,23.4,"2015-11-04T06:09:54.432"]
[1411,"2015-11-04",42314.177083333336,11.4,15.3,17.399999999999999,11.8,374.3,45.2,4.5999999999999996,26.9,21.8,"04-11-15|04:15",97.9,100.6,100.7,55,60.7,0,23.4,"2015-11-04T06:14:54.240"]
[1412,"2015-11-04",42314.180555555555,11.5,15.3,17.399999999999999,11.8,371.5,44.9,4.7,26.9,21.6,"04-11-15|04:20",98,100.6,100.7,55,60.8,0,23.6,"2015-11-04T06:19:54.048"]
[1413,"2015-11-04",42314.1875,11.4,15.3,17.399999999999999,11.8,374,44.7,4.8,26.8,22,"04-11-15|04:30",97.9,100.6,100.7,55,59.9,0,23.9,"2015-11-04T06:29:53.664"]
[1414,"2015-11-04",42314.190972222219,11.4,15.3,17.399999999999999,11.8,369,45.1,4.8,26.8,21,"04-11-15|04:35",97.9,100.6,100.7,55,59.8,0,24.5,"2015-11-04T06:34:54.336"]
[1415,"2015-11-04",42314.194444444445,11.4,15.3,17.399999999999999,11.8,358.8,45.1,4.9000000000000004,26.7,21.8,"04-11-15|04:40",97.9,100.6,100.7,55.3,60.1,0,24.8,"2015-11-04T06:39:54.144"]
[1416,"2015-11-04",42314.197916666664,11.4,15.3,17.399999999999999,11.8,371,45.4,5.3,27,22,"04-11-15|04:45",97.9,100.6,100.7,54.9,59.8,0,24.2,"2015-11-04T06:44:53.952"]
[1417,"2015-11-04",42314.201388888891,11.5,15.3,17.399999999999999,11.8,370.8,45.2,5.0999999999999996,27,22.1,"04-11-15|04:50",98.1,100.6,100.7,55.1,59.8,0,24.1,"2015-11-04T06:49:53.760"]
[1418,"2015-11-04",42314.204861111109,11.5,15.3,17.399999999999999,11.8,371.3,44.1,4.5999999999999996,26.9,23.2,"04-11-15|04:55",97.9,100.6,100.7,54.9,60.5,0,24.6,"2015-11-04T06:54:54.432"]
[1419,"2015-11-04",42314.211805555555,11.5,15.3,17.399999999999999,11.8,368,44.6,4.7,27,21.6,"04-11-15|05:05",97.9,100.6,100.7,55.1,60.2,0,24.3,"2015-11-04T07:04:54.048"]
[1420,"2015-11-04",42314.215277777781,11.5,15.3,17.399999999999999,11.8,370.5,45.8,4.7,27.1,21.7,"04-11-15|05:10",98,100.6,100.7,55.3,59.8,0,23.7,"2015-11-04T07:09:53.856"]
[1421,"2015-11-04",42314.21875,11.5,15.3,17.399999999999999,11.8,370.3,45.5,4.5999999999999996,26.5,19.899999999999999,"04-11-15|05:15",98,100.6,100.7,54.9,59.9,0,27.6,"2015-11-04T07:14:53.664"]
[1422,"2015-11-04",42314.222222222219,11.5,15.4,17.399999999999999,11.8,368.5,44.8,6.2,26.1,20.9,"04-11-15|05:20",98.1,100.6,100.7,55.5,60.3,0,30,"2015-11-04T07:19:54.336"]
[1423,"2015-11-04",42314.225694444445,11.5,15.4,17.399999999999999,11.8,373.5,45,4.8,26.4,18.399999999999999,"04-11-15|05:25",98,100.6,100.7,55.1,59.6,0,30.4,"2015-11-04T07:24:54.144"]
[1424,"2015-11-04",42314.232638888891,11.5,15.3,17.399999999999999,11.8,371.8,45.7,6.1,27.9,22.3,"04-11-15|05:35",97.9,100.6,100.7,55.1,60.3,0,21.2,"2015-11-04T07:34:53.760"]
[1425,"2015-11-04",42314.236111111109,11.5,15.3,17.399999999999999,11.8,370.5,44,4.4000000000000004,28,22.4,"04-11-15|05:40",98.1,100.6,100.7,55.2,60.8,0,17.3,"2015-11-04T07:39:54.432"]
[1426,"2015-11-04",42314.239583333336,11.5,15.3,17.399999999999999,11.8,372.8,45,5.8,26.6,21.4,"04-11-15|05:45",98.1,100.6,100.7,55,59.8,0,20,"2015-11-04T07:44:54.240"]
[1427,"2015-11-04",42314.243055555555,11.5,15.2,17.399999999999999,11.8,368.8,45.5,5,27.2,22,"04-11-15|05:50",98.1,100.6,100.7,55.2,60.7,0,17,"2015-11-04T07:49:54.048"]
[1428,"2015-11-04",42314.246527777781,11.6,15.2,17.399999999999999,12.4,370.5,45.2,4,28.8,23.1,"04-11-15|05:55",98.1,100.6,100.7,55,59.5,0,8.6,"2015-11-04T07:54:53.856"]
[1429,"2015-11-04",42314.253472222219,11.7,15.2,17.399999999999999,12.4,368,43.9,4.5999999999999996,27.5,21.5,"04-11-15|06:05",98.1,100.6,100.7,55.1,60.4,0,3.6,"2015-11-04T08:04:54.336"]
[1430,"2015-11-04",42314.256944444445,11.7,15.2,17.399999999999999,12.4,372.3,46.3,4.9000000000000004,27.2,22.1,"04-11-15|06:10",98.1,100.6,100.7,55.2,60,0,3.6,"2015-11-04T08:09:54.144"]
[1431,"2015-11-04",42314.260416666664,11.6,15.2,17.399999999999999,12.4,371,44.7,5.0999999999999996,27.1,22,"04-11-15|06:15",98.1,100.6,100.7,55.1,60.2,0,3.8,"2015-11-04T08:14:53.952"]
[1432,"2015-11-04",42314.263888888891,11.6,15.2,17.399999999999999,12.4,372.3,45.6,4.9000000000000004,26.9,21.2,"04-11-15|06:20",98.1,100.6,100.7,55,59.7,0,4.5,"2015-11-04T08:19:53.760"]
[1433,"2015-11-04",42314.267361111109,11.6,15.3,17.399999999999999,12.4,374,44.2,4.5999999999999996,27,21.8,"04-11-15|06:25",98.1,100.6,100.7,55.1,59.9,0,3.9,"2015-11-04T08:24:54.432"]
[1434,"2015-11-04",42314.274305555555,11.7,15.3,17.399999999999999,12.4,370.3,45.6,4.9000000000000004,27.2,22.1,"04-11-15|06:35",98.1,100.6,100.7,55.1,60.5,0,3.2,"2015-11-04T08:34:54.048"]
[1435,"2015-11-04",42314.277777777781,11.7,15.3,17.399999999999999,12.4,373.5,45,4.8,27,22,"04-11-15|06:40",98.1,100.6,100.7,55.2,60.1,0,3.9,"2015-11-04T08:39:53.856"]
[1436,"2015-11-04",42314.28125,11.7,15.3,17.399999999999999,12.4,370.3,44.2,4.9000000000000004,27,21.8,"04-11-15|06:45",98.2,100.6,100.7,54.9,61.1,0,3.9,"2015-11-04T08:44:53.664"]
[1437,"2015-11-04",42314.284722222219,11.8,15.3,17.600000000000001,12.5,362.3,44.4,4.3,27.2,21.5,"04-11-15|06:50",98.2,100.6,100.7,55.4,61.2,0,3.1,"2015-11-04T08:49:54.336"]
[1438,"2015-11-04",42314.288194444445,11.8,15.3,17.399999999999999,12.4,373,44.4,5.5,27,22.3,"04-11-15|06:55",98.3,100.6,100.7,55.1,60.3,0,4,"2015-11-04T08:54:54.144"]
[1439,"2015-11-04",42314.295138888891,11.9,15.3,17.399999999999999,13,371.3,44.9,5,27,21.8,"04-11-15|07:05",98.4,100.6,100.7,55.1,60.4,0,3.9,"2015-11-04T09:04:53.760"]
[1440,"2015-11-04",42314.298611111109,11.9,15.4,17.5,13,369.3,45.5,5.0999999999999996,27,21.8,"04-11-15|07:10",98.3,100.6,100.7,55.3,60.4,0,3.9,"2015-11-04T09:09:54.432"]
[1441,"2015-11-04",42314.302083333336,12,15.4,17.8,13,366.3,44.9,5.3,26.9,22,"04-11-15|07:15",98.3,100.6,100.7,55.3,59.9,0,4.3,"2015-11-04T09:14:54.240"]
[1442,"2015-11-04",42314.305555555555,12,15.4,17.600000000000001,13,376,45.2,5.0999999999999996,27,22.9,"04-11-15|07:20",98.3,100.6,100.7,55.3,60,0,4.0999999999999996,"2015-11-04T09:19:54.048"]
[1443,"2015-11-04",42314.309027777781,12,15.4,17.600000000000001,13,368.5,45.4,4.5999999999999996,26.9,21.4,"04-11-15|07:25",98.3,100.6,100.7,55.2,59.9,0,4.8,"2015-11-04T09:24:53.856"]
[1444,"2015-11-04",42314.3125,12,15.4,17.600000000000001,13,370.3,45.5,5.4,26.9,22.2,"04-11-15|07:30",98.4,100.6,100.7,55.3,59.7,0,5.4,"2015-11-04T09:29:53.664"]
[1445,"2015-11-04",42314.319444444445,12.1,15.5,17.399999999999999,13,372,44.3,4.3,26.9,21.4,"04-11-15|07:40",98.4,100.6,100.7,55.1,60.1,0,5.9,"2015-11-04T09:39:54.144"]
[1446,"2015-11-04",42314.322916666664,12.1,15.5,17.399999999999999,13,374,44.5,4.4000000000000004,27,21.4,"04-11-15|07:45",98.4,100.6,100.7,55.2,60.7,0,5.6,"2015-11-04T09:44:53.952"]
[1447,"2015-11-04",42314.326388888891,12.1,15.5,17.399999999999999,13,375.3,44.8,4.5999999999999996,27,21.9,"04-11-15|07:50",98.3,100.6,100.7,55.3,60.2,0,5.8,"2015-11-04T09:49:53.760"]
[1448,"2015-11-04",42314.329861111109,12.1,15.5,17.399999999999999,13,367.3,45.6,4.7,27,21.7,"04-11-15|07:55",98.4,100.6,100.7,55.2,59.7,0,5.7,"2015-11-04T09:54:54.432"]
[1449,"2015-11-04",42314,12.2,15.6,17.5,13.5,371.8,44.4,5.0999999999999996,26.9,21.2,"04-11-15|00:00",98.4,100.6,100.7,55.3,60.8,0,6.1,"2015-11-04T09:59:54.240"]
[1450,"2015-11-04",42314.340277777781,12.3,15.5,17.5,13.7,369,44.7,5.3,27.1,22.4,"04-11-15|08:10",98.4,100.6,100.7,55.4,59.9,0,5.6,"2015-11-04T10:09:53.856"]
[1451,"2015-11-04",42314.34375,12.3,15.5,17.399999999999999,13.7,363.8,44.7,4.4000000000000004,27,21.3,"04-11-15|08:15",98.4,100.6,100.7,55.4,60.1,0,5.8,"2015-11-04T10:14:53.664"]
[1452,"2015-11-04",42314.347222222219,12.3,15.5,17.399999999999999,13.7,371.5,44.8,4.9000000000000004,26.7,21.6,"04-11-15|08:20",98.4,100.6,100.7,55.3,60.3,0,7.1,"2015-11-04T10:19:54.336"]
[1453,"2015-11-04",42314.350694444445,12.4,15.6,17.399999999999999,13.7,372.3,45.9,4.5,26.8,22.2,"04-11-15|08:25",98.4,100.6,100.7,55.5,60.3,0,6.9,"2015-11-04T10:24:54.144"]
[1454,"2015-11-04",42314.354166666664,12.5,15.6,17.5,13.7,368.8,44.5,4.7,27.6,22.2,"04-11-15|08:30",98.6,100.6,100.7,55.3,60.2,0,1.3,"2015-11-04T10:29:53.952"]
[1455,"2015-11-04",42314.361111111109,12.5,15.7,17.5,13.8,364,45.3,4.3,27,21.9,"04-11-15|08:40",98.4,100.6,100.7,55.4,59.8,0,1.8,"2015-11-04T10:39:54.432"]
[1456,"2015-11-04",42314.364583333336,12.5,15.7,17.5,13.7,373.8,45.4,4.9000000000000004,27.2,21.8,"04-11-15|08:45",98.4,100.6,100.7,55.3,60.7,0,1.4,"2015-11-04T10:44:54.240"]
[1457,"2015-11-04",42314.368055555555,12.5,15.7,17.5,13.7,365.3,44.8,4.7,26.9,21.9,"04-11-15|08:50",98.4,100.6,100.7,55.6,60.2,0,2.1,"2015-11-04T10:49:54.048"]
[1458,"2015-11-04",42314.371527777781,12.6,15.7,17.5,14.3,370,44.5,4.3,27,22.2,"04-11-15|08:55",98.4,100.6,100.7,55.3,60.3,0,2.2999999999999998,"2015-11-04T10:54:53.856"]
[1459,"2015-11-04",42314,12.6,15.7,17.399999999999999,14.3,369.5,45.2,4.0999999999999996,26.9,21.8,"04-11-15|00:00",98.4,100.6,100.7,55.6,60.9,0,2.8,"2015-11-04T10:59:53.664"]
[1460,"2015-11-04",42314.381944444445,12.7,15.8,17.100000000000001,14.3,364.8,45.1,3.3,27.4,22.7,"04-11-15|09:10",98.4,100.6,100.7,55.4,60.7,0,0.2,"2015-11-04T11:09:54.144"]
[1461,"2015-11-04",42314.385416666664,12.7,15.9,17.100000000000001,14.3,368,44.5,3.8,27,22,"04-11-15|09:15",98.4,100.6,100.7,55.4,60.8,0,1.1000000000000001,"2015-11-04T11:14:53.952"]
[1462,"2015-11-04",42314.388888888891,12.8,15.9,17.3,14.3,373.5,45.2,4.4000000000000004,27.1,22.1,"04-11-15|09:20",98.4,100.6,100.7,55.6,61.3,0,0.7,"2015-11-04T11:19:53.760"]
[1463,"2015-11-04",42314.392361111109,12.9,15.9,17.8,14.3,371,45.1,3.4,27.1,21.7,"04-11-15|09:25",98.6,100.6,100.7,55.4,61,0,0.6,"2015-11-04T11:24:54.432"]
[1464,"2015-11-04",42314.395833333336,12.9,15.9,18.2,14.3,371.8,44.8,4.0999999999999996,26.8,21.1,"04-11-15|09:30",98.4,100.6,100.7,55.4,61.6,0,2.6,"2015-11-04T11:29:54.240"]
[1465,"2015-11-04",42314.402777777781,13,16,17.600000000000001,14.3,369.8,45.1,4.4000000000000004,26.9,22.1,"04-11-15|09:40",98.7,100.6,100.7,55.6,61,0,4.9000000000000004,"2015-11-04T11:39:53.856"]
[1466,"2015-11-04",42314.40625,13.1,16,17.600000000000001,14.3,371.3,44.7,3.8,26.9,21.7,"04-11-15|09:45",98.7,100.6,100.7,55.6,62.4,0,5.5,"2015-11-04T11:44:53.664"]
[1467,"2015-11-04",42314.409722222219,13.1,16.100000000000001,17.600000000000001,14.3,369.5,44.7,4.0999999999999996,26.8,21.8,"04-11-15|09:50",98.6,100.6,100.7,55.4,64.3,0,5.7,"2015-11-04T11:49:54.336"]
[1468,"2015-11-04",42314.413194444445,13.1,16.100000000000001,17.600000000000001,14.3,365.5,45.4,3.8,27,22,"04-11-15|09:55",98.6,100.6,100.7,55.5,63.8,0,5.2,"2015-11-04T11:54:54.144"]
[1469,"2015-11-04",42314,13.2,16.100000000000001,17.600000000000001,14.4,370.8,45.4,3.2,26.8,21.8,"04-11-15|00:00",98.7,100.6,100.7,55.4,63.9,0,6,"2015-11-04T11:59:53.952"]
[1470,"2015-11-04",42314.423611111109,13.2,16.2,17.600000000000001,14.3,368.5,45.1,4.0999999999999996,26.8,21.5,"04-11-15|10:10",98.7,100.6,100.7,55.4,64.599999999999994,0,6.1,"2015-11-04T12:09:54.432"]
[1471,"2015-11-04",42314.427083333336,13.2,16.2,17.600000000000001,14.5,368.3,44.6,4.0999999999999996,27,21.9,"04-11-15|10:15",98.6,100.6,100.7,55.6,63.8,0,5.5,"2015-11-04T12:14:54.240"]
[1472,"2015-11-04",42314.430555555555,13.2,16.2,17.600000000000001,14.3,363.3,45.3,3.5,27.2,21.8,"04-11-15|10:20",98.6,100.6,100.7,55.5,63.6,0,4.5999999999999996,"2015-11-04T12:19:54.048"]
[1473,"2015-11-04",42314.434027777781,13.3,16.2,17.600000000000001,14.9,371.3,44.1,3.8,26.9,22.2,"04-11-15|10:25",98.6,100.6,100.7,55.7,64.3,0,5.8,"2015-11-04T12:24:53.856"]
[1474,"2015-11-04",42314.4375,13.3,16.2,17.600000000000001,14.9,369.8,44.7,4.3,27,21.8,"04-11-15|10:30",98.6,100.6,100.7,55.4,64.7,0,5.5,"2015-11-04T12:29:53.664"]
[1475,"2015-11-04",42314.440972222219,13.3,16.2,17.7,14.7,371.3,44.4,3.6,26.8,21.3,"04-11-15|10:35",98.6,100.6,100.7,55.3,65.3,0,6.2,"2015-11-04T12:34:54.336"]
[1476,"2015-11-04",42314.447916666664,13.3,16.2,17.8,14.9,369.3,44.8,4,26.8,21.8,"04-11-15|10:45",98.6,100.6,100.7,55.4,64.400000000000006,0,6.7,"2015-11-04T12:44:53.952"]
[1477,"2015-11-04",42314.451388888891,13.4,16.2,17.8,14.9,373.3,45.2,4,26.9,21.8,"04-11-15|10:50",98.6,100.6,100.7,55.7,64.599999999999994,0,6.6,"2015-11-04T12:49:53.760"]
[1478,"2015-11-04",42314.454861111109,13.4,16.2,17.8,14.9,372,43.9,4,27.1,21.2,"04-11-15|10:55",98.6,100.6,100.7,55.7,63.9,0,5.7,"2015-11-04T12:54:54.432"]
[1479,"2015-11-04",42314,13.4,16.2,17.8,14.9,368.3,43.8,3.8,26.9,21.6,"04-11-15|00:00",98.6,100.6,100.7,55.6,64.3,0,6.7,"2015-11-04T12:59:54.240"]
[1480,"2015-11-04",42314.461805555555,13.5,16.3,17.8,14.9,371.8,46.2,4.3,26.9,21.4,"04-11-15|11:05",98.6,100.6,100.7,55.4,64.8,0,6.6,"2015-11-04T13:04:54.048"]
[1481,"2015-11-04",42314.46875,13.6,16.3,17.8,14.9,365.5,44.1,4,26.9,21.8,"04-11-15|11:15",98.6,100.6,100.7,55.8,64.400000000000006,0,6.6,"2015-11-04T13:14:53.664"]
[1482,"2015-11-04",42314.472222222219,13.6,16.3,17.8,14.9,371,45.5,3.9,26.8,21.5,"04-11-15|11:20",98.7,100.6,100.7,55.6,64,0,7.4,"2015-11-04T13:19:54.336"]
[1483,"2015-11-04",42314.475694444445,13.6,16.3,17.600000000000001,14.9,371.5,45,3.9,26.5,21.8,"04-11-15|11:25",98.6,100.6,100.7,55.6,65.099999999999994,0,10.9,"2015-11-04T13:24:54.144"]
[1484,"2015-11-04",42314.479166666664,13.6,16.399999999999999,17.600000000000001,14.9,366.8,44.8,3.9,26.8,21.4,"04-11-15|11:30",98.7,100.6,100.7,55.6,65.400000000000006,0,11.1,"2015-11-04T13:29:53.952"]
[1485,"2015-11-04",42314.482638888891,13.7,16.399999999999999,17.399999999999999,14.9,369.3,45.3,3.8,26.8,20.9,"04-11-15|11:35",98.6,100.6,100.7,55.5,64.8,0,11.5,"2015-11-04T13:34:53.760"]
[1486,"2015-11-04",42314.489583333336,13.7,16.399999999999999,17.3,14.9,365,45.9,3.8,26.9,21.6,"04-11-15|11:45",98.7,100.6,100.7,55.3,65.5,0,11.7,"2015-11-04T13:44:54.240"]
[1487,"2015-11-04",42314.493055555555,13.7,16.399999999999999,17.3,14.9,372.5,45.2,3.9,26.9,21.7,"04-11-15|11:50",98.6,100.6,100.7,55.4,64.8,0,12,"2015-11-04T13:49:54.048"]
[1488,"2015-11-04",42314.496527777781,13.7,16.399999999999999,17.399999999999999,14.9,370,44.5,3.7,27,22,"04-11-15|11:55",98.6,100.6,100.7,55.3,65.3,0,11.6,"2015-11-04T13:54:53.856"]
[1489,"2015-11-04",42314,13.7,16.399999999999999,17.399999999999999,15,369.3,44.4,4.2,26.8,21.3,"04-11-15|00:00",98.6,100.6,100.7,55.7,65.099999999999994,0,12.9,"2015-11-04T13:59:53.664"]
[1490,"2015-11-04",42314.503472222219,13.8,16.399999999999999,17.3,15.1,370.5,45.3,3.4,26.8,22.1,"04-11-15|12:05",98.6,100.6,100.7,55.7,64.900000000000006,0,13.2,"2015-11-04T14:04:54.336"]
[1491,"2015-11-04",42314.510416666664,13.8,16.399999999999999,17.3,15.5,370.3,45.9,3.6,27,21.5,"04-11-15|12:15",98.6,100.6,100.7,55.6,64.7,0,13.7,"2015-11-04T14:14:53.952"]
[1492,"2015-11-04",42314.513888888891,13.9,16.399999999999999,17.3,15.5,372,46,3.8,27,22,"04-11-15|12:20",98.6,100.6,100.7,55.4,65.400000000000006,0,13.7,"2015-11-04T14:19:53.760"]
[1493,"2015-11-04",42314.517361111109,14,16.5,17.3,15.5,366.5,45.1,3.5,27,21.3,"04-11-15|12:25",98.7,100.6,100.7,55.8,65.5,0,13.7,"2015-11-04T14:24:54.432"]
[1494,"2015-11-04",42314.520833333336,14,16.5,17.3,15.6,364.8,44.6,3.8,26.9,21.3,"04-11-15|12:30",98.7,100.6,100.7,55.6,65.900000000000006,0,14.3,"2015-11-04T14:29:54.240"]
[1495,"2015-11-04",42314.524305555555,14.1,16.5,17.3,16.2,371.3,45.1,3.3,26.9,21.7,"04-11-15|12:35",98.7,100.6,100.7,55.5,65.599999999999994,0,14.4,"2015-11-04T14:34:54.048"]
[1496,"2015-11-04",42314.53125,14.1,16.5,17.399999999999999,16.2,368.3,45.4,3.4,27,22,"04-11-15|12:45",98.6,100.6,100.7,55.8,65.400000000000006,0,13.7,"2015-11-04T14:44:53.664"]
[1497,"2015-11-04",42314.534722222219,14.1,16.5,17.399999999999999,16.2,361.3,44.9,3.8,27,22.2,"04-11-15|12:50",98.6,100.6,100.7,56,64.599999999999994,0,14,"2015-11-04T14:49:54.336"]
[1498,"2015-11-04",42314.538194444445,14,16.5,17.5,16.2,367.5,45.2,3.6,27.2,22.1,"04-11-15|12:55",98.6,100.6,100.7,55.5,64.900000000000006,0,13.1,"2015-11-04T14:54:54.144"]
[1499,"2015-11-04",42314,14.1,16.5,17.5,16.2,372.8,44.8,2.9,27.1,21.9,"04-11-15|00:00",98.5,100.6,100.7,55.4,65.5,0,13.6,"2015-11-04T14:59:53.952"]
[1500,"2015-11-04",42314.545138888891,14.1,16.5,17.399999999999999,16.2,371.8,44.8,3.9,26.8,21.8,"04-11-15|13:05",98.5,100.6,100.7,55.3,66,0,14.7,"2015-11-04T15:04:53.760"]
[1501,"2015-11-04",42314.552083333336,14.2,16.600000000000001,17.5,16.2,368,44.6,3.3,26.9,21.7,"04-11-15|13:15",98.5,100.6,100.7,55.8,65.400000000000006,0,14.9,"2015-11-04T15:14:54.240"]
[1502,"2015-11-04",42314.555555555555,14.2,16.600000000000001,17.600000000000001,16.2,368.3,45.5,3.4,27,21.6,"04-11-15|13:20",98.4,100.7,100.7,55.5,66,0,14.4,"2015-11-04T15:19:54.048"]
[1503,"2015-11-04",42314.559027777781,14.2,16.600000000000001,17.600000000000001,16.2,366.5,44.6,2.9,26.9,21.8,"04-11-15|13:25",98.4,100.6,100.7,55.7,64.900000000000006,0,14.8,"2015-11-04T15:24:53.856"]
[1504,"2015-11-04",42314.5625,14.2,16.600000000000001,17.600000000000001,16.2,362.5,44.6,3.3,27,21.7,"04-11-15|13:30",98.4,100.6,100.7,55.8,65.400000000000006,0,14.8,"2015-11-04T15:29:53.664"]
[1505,"2015-11-04",42314.565972222219,14.2,16.600000000000001,17.600000000000001,16.2,363.5,44.9,2.9,26.9,21.2,"04-11-15|13:35",98.4,100.6,100.7,55.9,65.8,0,14.9,"2015-11-04T15:34:54.336"]
[1506,"2015-11-04",42314.569444444445,14.3,16.600000000000001,17.600000000000001,16.5,363.8,44.3,3.7,27.2,22.3,"04-11-15|13:40",98.4,100.7,100.7,55.8,66.3,0,13.9,"2015-11-04T15:39:54.144"]
[1507,"2015-11-04",42314.576388888891,14.4,16.600000000000001,17.600000000000001,16.8,368.5,45,3.4,26.9,21.8,"04-11-15|13:50",98.4,100.7,100.7,55.8,65.900000000000006,0,14.9,"2015-11-04T15:49:53.760"]
[1508,"2015-11-04",42314.579861111109,14.4,16.600000000000001,17.600000000000001,16.3,369.5,44.8,3.2,27,22,"04-11-15|13:55",98.4,100.6,100.7,55.7,65.8,0,14.9,"2015-11-04T15:54:54.432"]
[1509,"2015-11-04",42314,14.4,16.7,17.600000000000001,16.2,364.8,44.2,3.2,27,21.6,"04-11-15|00:00",98.1,100.7,100.7,55.6,66.400000000000006,0,14.7,"2015-11-04T15:59:54.240"]
[1510,"2015-11-04",42314.586805555555,13.8,16.7,17.7,16.2,364,44.2,3.5,27,22.2,"04-11-15|14:05",97.8,100.7,100.7,55.6,65.900000000000006,0,14.8,"2015-11-04T16:04:54.048"]
[1511,"2015-11-04",42314.590277777781,13.9,16.7,17.8,16.2,372,44.3,3.3,27.1,21.3,"04-11-15|14:10",98.1,100.7,100.7,55.6,66.3,0,14.6,"2015-11-04T16:09:53.856"]
[1512,"2015-11-04",42314.597222222219,14,16.8,17.8,15.6,363.8,44.6,3.2,27,21.6,"04-11-15|14:20",97.9,100.7,100.7,55.8,65.7,0,14.7,"2015-11-04T16:19:54.336"]
[1513,"2015-11-04",42314.600694444445,14,16.8,17.8,15.5,372,44.6,3,26.9,21,"04-11-15|14:25",97.9,100.7,100.7,55.8,65.7,0,15.2,"2015-11-04T16:24:54.144"]
[1514,"2015-11-04",42314.604166666664,14,16.8,17.8,15.5,365.3,44.3,3.3,26.9,21.5,"04-11-15|14:30",97.9,100.7,100.7,55.8,65.2,0,15.3,"2015-11-04T16:29:53.952"]
[1515,"2015-11-04",42314.607638888891,14,16.8,17.8,15.6,366.3,44.2,3.2,27,21.5,"04-11-15|14:35",97.9,100.7,100.7,55.6,66.400000000000006,0,15.1,"2015-11-04T16:34:53.760"]
[1516,"2015-11-04",42314.611111111109,13.9,16.8,17.8,15,367,44.3,3.3,27,21.6,"04-11-15|14:40",97.9,100.6,100.7,55.5,64.599999999999994,0,14.8,"2015-11-04T16:39:54.432"]
[1517,"2015-11-04",42314.618055555555,14,16.7,17.8,15.5,369.8,43.9,3.5,27,21.3,"04-11-15|14:50",97.9,100.7,100.7,55.7,66.3,0,14.9,"2015-11-04T16:49:54.048"]
[1518,"2015-11-04",42314.621527777781,14,16.7,17.8,14.9,362.5,44.8,3.8,27.1,22,"04-11-15|14:55",97.9,100.7,100.7,55.6,66.599999999999994,0,14.6,"2015-11-04T16:54:53.856"]
[1519,"2015-11-04",42314,14,16.7,17.8,14.9,361.8,45.6,3.4,27.1,21.3,"04-11-15|00:00",97.9,100.6,100.7,56,66.2,0,14.5,"2015-11-04T16:59:53.664"]
[1520,"2015-11-04",42314.628472222219,14.1,16.7,17.8,14.9,369.8,44.7,3.6,27.1,21.9,"04-11-15|15:05",98.1,100.6,100.7,55.7,66,0,14.7,"2015-11-04T17:04:54.336"]
[1521,"2015-11-04",42314.631944444445,14.2,16.7,18,14.9,365.3,45.5,3.5,27,21.7,"04-11-15|15:10",98.1,100.6,100.7,55.8,65.2,0,14.7,"2015-11-04T17:09:54.144"]
[1522,"2015-11-04",42314.638888888891,14,16.7,17.899999999999999,15.2,358,45,3.6,26.8,21.8,"04-11-15|15:20",97.9,100.7,100.7,55.8,65.5,0,15.5,"2015-11-04T17:19:53.760"]
[1523,"2015-11-04",42314.642361111109,13.8,16.7,18.3,14.9,365.8,44.8,3,26.9,20.8,"04-11-15|15:25",97.9,100.7,100.7,55.6,65.8,0,15.2,"2015-11-04T17:24:54.432"]
[1524,"2015-11-04",42314.645833333336,13.8,16.7,18.2,14.9,363.5,45.3,3.6,26.6,21.7,"04-11-15|15:30",97.9,100.7,100.7,55.8,66.2,0,16.5,"2015-11-04T17:29:54.240"]
[1525,"2015-11-04",42314.649305555555,13.8,16.7,18.100000000000001,14.9,365.5,44.9,3.3,27.1,22.2,"04-11-15|15:35",97.9,100.7,100.7,55.8,65.2,0,15.3,"2015-11-04T17:34:54.048"]
[1526,"2015-11-04",42314.652777777781,13.8,16.7,18.100000000000001,14.9,358.5,43.7,3.4,27,21.8,"04-11-15|15:40",97.9,100.7,100.7,55.7,66.2,0,15.5,"2015-11-04T17:39:53.856"]
[1527,"2015-11-04",42314.659722222219,13.9,16.7,17.899999999999999,14.9,371,44.5,3.4,27.1,21.9,"04-11-15|15:50",98.1,100.6,100.7,55.3,65.599999999999994,0,15.2,"2015-11-04T17:49:54.336"]
[1528,"2015-11-04",42314.663194444445,13.9,16.7,17.899999999999999,14.9,370.8,45.2,3,27.1,22,"04-11-15|15:55",98.1,100.6,100.7,55.7,65.2,0,15.5,"2015-11-04T17:54:54.144"]
[1529,"2015-11-04",42314,13.9,16.7,17.899999999999999,14.9,361.3,44.8,3.5,27,22,"04-11-15|00:00",98.1,100.7,100.7,55.7,65.599999999999994,0,15.6,"2015-11-04T17:59:53.952"]
[1530,"2015-11-04",42314.670138888891,13.9,16.7,17.899999999999999,14.9,371.3,44.8,3.4,27,21.4,"04-11-15|16:05",98.1,100.6,100.7,55.8,65.8,0,15.8,"2015-11-04T18:04:53.760"]
[1531,"2015-11-04",42314.673611111109,14,16.7,17.899999999999999,14.9,360,44.5,3.4,27,21.7,"04-11-15|16:10",98.1,100.7,100.7,55.7,66.099999999999994,0,15.6,"2015-11-04T18:09:54.432"]
[1532,"2015-11-04",42314.680555555555,13.8,16.7,17.899999999999999,14.3,368,45.5,4.0999999999999996,26.9,22.1,"04-11-15|16:20",98.1,100.6,100.7,55.8,66.400000000000006,0,16,"2015-11-04T18:19:54.048"]
[1533,"2015-11-04",42314.684027777781,13.8,16.7,17.899999999999999,14.3,371.3,44.8,3.6,27,21.5,"04-11-15|16:25",98.1,100.6,100.7,55.8,66.099999999999994,0,15.6,"2015-11-04T18:24:53.856"]
[1534,"2015-11-04",42314.6875,13.8,16.7,17.899999999999999,14.3,372.8,45,3.4,27,21.9,"04-11-15|16:30",98.1,100.6,100.7,55.5,65.5,0,15.7,"2015-11-04T18:29:53.664"]
[1535,"2015-11-04",42314.690972222219,13.8,16.7,17.899999999999999,14.3,366.3,44.6,3.5,27,21.6,"04-11-15|16:35",98.1,100.7,100.7,55.6,66.2,0,15.7,"2015-11-04T18:34:54.336"]
[1536,"2015-11-04",42314.694444444445,13.7,16.7,17.899999999999999,14.3,369,43.7,3.5,26.9,21.7,"04-11-15|16:40",97.9,100.6,100.7,55.7,66.8,0,16.3,"2015-11-04T18:39:54.144"]
[1537,"2015-11-04",42314.697916666664,13.7,16.600000000000001,17.899999999999999,14.3,367.5,44.6,3.5,26.8,21.5,"04-11-15|16:45",98.1,100.7,100.7,55.6,66,0,16.5,"2015-11-04T18:44:53.952"]
[1538,"2015-11-04",42314.704861111109,13.6,16.600000000000001,17.899999999999999,14.3,363.8,44.2,3.4,26.8,21.4,"04-11-15|16:55",97.9,100.6,100.7,55.6,65.900000000000006,0,17,"2015-11-04T18:54:54.432"]
[1539,"2015-11-04",42314,13.6,16.600000000000001,17.899999999999999,14.3,367.8,45.2,3.5,27,21.8,"04-11-15|00:00",97.9,100.6,100.7,55.7,65.900000000000006,0,16.3,"2015-11-04T18:59:54.240"]
[1540,"2015-11-04",42314.711805555555,13.6,16.600000000000001,17.899999999999999,14.3,372,44.5,3.8,27.1,21.9,"04-11-15|17:05",97.9,100.7,100.7,55.6,66.099999999999994,0,15.9,"2015-11-04T19:04:54.048"]
[1541,"2015-11-04",42314.715277777781,13.5,16.600000000000001,17.899999999999999,14.3,361.3,44.3,3.6,27.1,21.6,"04-11-15|17:10",97.9,100.6,100.7,55.8,65.5,0,15.9,"2015-11-04T19:09:53.856"]
[1542,"2015-11-04",42314.71875,13.6,16.600000000000001,17.899999999999999,14.3,371.5,45.5,3.6,27.2,22.2,"04-11-15|17:15",98.1,100.7,100.7,55.4,65.3,0,15.5,"2015-11-04T19:14:53.664"]
[1543,"2015-11-04",42314.725694444445,13.6,16.600000000000001,17.899999999999999,14.3,361.5,44.7,3.6,27.1,22.4,"04-11-15|17:25",98.1,100.7,100.7,55.6,65.900000000000006,0,15.9,"2015-11-04T19:24:54.144"]
[1544,"2015-11-04",42314.729166666664,13.6,16.7,17.899999999999999,14.3,367.5,45.3,3.4,27,21.3,"04-11-15|17:30",97.9,100.6,100.7,55.4,65.599999999999994,0,16.2,"2015-11-04T19:29:53.952"]
[1545,"2015-11-04",42314.732638888891,13.6,16.600000000000001,17.899999999999999,14.3,361,45.2,3.3,26.9,21.6,"04-11-15|17:35",98.1,100.6,100.7,55.7,65.3,0,16.8,"2015-11-04T19:34:53.760"]
[1546,"2015-11-04",42314.736111111109,13.6,16.600000000000001,17.899999999999999,14.2,370.3,45.1,3.8,26.9,20.8,"04-11-15|17:40",98.1,100.7,100.7,55.5,65.900000000000006,0,17.100000000000001,"2015-11-04T19:39:54.432"]
[1547,"2015-11-04",42314.739583333336,13.6,16.600000000000001,17.899999999999999,14.3,368.5,45.1,4,27,21.8,"04-11-15|17:45",98,100.7,100.7,55.5,65.400000000000006,0,16.5,"2015-11-04T19:44:54.240"]
[1548,"2015-11-04",42314.746527777781,13.5,16.600000000000001,17.899999999999999,14.3,369.3,45,3.6,26.9,20.8,"04-11-15|17:55",98.1,100.7,100.7,55.8,65.900000000000006,0,17,"2015-11-04T19:54:53.856"]
[1549,"2015-11-04",42314,13.5,16.600000000000001,17.899999999999999,14.3,366.5,45.6,3.7,26.9,21.9,"04-11-15|00:00",97.9,100.7,100.7,55.5,66.400000000000006,0,17.3,"2015-11-04T19:59:53.664"]
[1550,"2015-11-04",42314.753472222219,13.5,16.5,17.8,14.3,369.8,44.6,3.4,26.7,21.3,"04-11-15|18:05",97.9,100.6,100.7,55.5,65.8,0,18.100000000000001,"2015-11-04T20:04:54.336"]
[1551,"2015-11-04",42314.756944444445,13.5,16.5,17.8,14.1,366.5,45.3,3.2,27.1,21.6,"04-11-15|18:10",97.9,100.7,100.7,55.5,65.5,0,16.7,"2015-11-04T20:09:54.144"]
[1552,"2015-11-04",42314.760416666664,13.5,16.5,17.8,14,373,44.5,4,26.8,21.1,"04-11-15|18:15",97.9,100.7,100.7,55.4,66.8,0,17.899999999999999,"2015-11-04T20:14:53.952"]
[1553,"2015-11-04",42314.767361111109,13.3,16.5,17.8,14.3,368,44.8,3.7,26.9,21.4,"04-11-15|18:25",97.8,100.7,100.7,55.6,65.8,0,18.8,"2015-11-04T20:24:54.432"]
[1554,"2015-11-04",42314.770833333336,13.3,16.5,17.8,14.3,366.8,45.4,3.2,27,21.7,"04-11-15|18:30",97.8,100.6,100.7,55.7,66.7,0,18.2,"2015-11-04T20:29:54.240"]
[1555,"2015-11-04",42314.774305555555,13.4,16.5,17.8,14.3,371,44.6,3.8,27,21.6,"04-11-15|18:35",97.9,100.7,100.7,55.6,66,0,17.899999999999999,"2015-11-04T20:34:54.048"]
[1556,"2015-11-04",42314.777777777781,13.3,16.5,17.8,14.3,371,44.5,3.3,27,22.1,"04-11-15|18:40",97.8,100.7,100.7,55.6,66.2,0,18.100000000000001,"2015-11-04T20:39:53.856"]
[1557,"2015-11-04",42314.78125,13.2,16.5,17.8,13.7,366.5,46.2,3.8,27,21.5,"04-11-15|18:45",97.8,100.7,100.7,55.3,65.8,0,18.100000000000001,"2015-11-04T20:44:53.664"]
[1558,"2015-11-04",42314.788194444445,13.1,16.399999999999999,17.8,13.7,364.3,44.3,3.6,26.8,21.9,"04-11-15|18:55",97.7,100.6,100.7,55.7,66.2,0,18.5,"2015-11-04T20:54:54.144"]
[1559,"2015-11-04",42314,13.1,16.399999999999999,17.8,13.6,368.5,44.8,3.5,27.1,21.6,"04-11-15|00:00",97.8,100.7,100.7,55.3,64.900000000000006,0,17.2,"2015-11-04T20:59:53.952"]
[1560,"2015-11-04",42314.795138888891,13.1,16.399999999999999,17.8,13.2,367.5,45,3.8,27.1,22,"04-11-15|19:05",97.8,100.7,100.7,55.4,66.2,0,17.5,"2015-11-04T21:04:53.760"]
[1561,"2015-11-04",42314.798611111109,13.1,16.399999999999999,17.8,13.7,366.8,45.1,3.6,27.2,21.6,"04-11-15|19:10",97.7,100.6,100.7,55.4,65.3,0,17.100000000000001,"2015-11-04T21:09:54.432"]
[1562,"2015-11-04",42314.802083333336,13,16.3,17.8,13.5,373,45.3,3.9,27,21.5,"04-11-15|19:15",97.7,100.6,100.7,55.4,65.3,0,17.600000000000001,"2015-11-04T21:14:54.240"]
[1563,"2015-11-04",42314.809027777781,12.9,16.3,17.8,13,367.5,45.2,3.9,26.8,21.2,"04-11-15|19:25",97.4,100.6,100.7,55.6,66.099999999999994,0,19,"2015-11-04T21:24:53.856"]
[1564,"2015-11-04",42314.8125,12.9,16.3,17.8,13.1,365,44.9,4.7,27.2,22.3,"04-11-15|19:30",97.6,100.7,100.7,55.5,66.099999999999994,0,17.5,"2015-11-04T21:29:53.664"]
[1565,"2015-11-04",42314.815972222219,12.8,16.2,17.8,13.1,369,45.6,4.2,26.9,21.5,"04-11-15|19:35",97.4,100.7,100.7,55.3,65,0,18.600000000000001,"2015-11-04T21:34:54.336"]
[1566,"2015-11-04",42314.819444444445,12.8,16.2,17.8,13.1,373,45,3.9,27.1,21.4,"04-11-15|19:40",97.4,100.6,100.7,55.5,65.400000000000006,0,17.8,"2015-11-04T21:39:54.144"]
[1567,"2015-11-04",42314.822916666664,12.7,16.2,17.8,13.1,370.3,45.5,4,27,21.8,"04-11-15|19:45",97.4,100.7,100.7,55.4,65.2,0,18.399999999999999,"2015-11-04T21:44:53.952"]
[1568,"2015-11-04",42314.826388888891,12.7,16.2,17.8,13,363,44.5,4.3,27,21.4,"04-11-15|19:50",97.4,100.7,100.7,55.4,65.5,0,17.899999999999999,"2015-11-04T21:49:53.760"]
[1569,"2015-11-04",42314,12.6,16.2,17.8,13.1,359,44.8,3.9,27,21.7,"04-11-15|00:00",97.3,100.7,100.7,55.5,65.5,0,18.2,"2015-11-04T21:59:54.240"]
[1570,"2015-11-04",42314.836805555555,12.6,16.100000000000001,17.8,13,371.3,45.2,4.2,27,20.9,"04-11-15|20:05",97.4,100.6,100.7,55.4,65.3,0,18.5,"2015-11-04T22:04:54.048"]
[1571,"2015-11-04",42314.840277777781,12.5,16.100000000000001,17.8,12.5,366.3,45.4,4,27,21.2,"04-11-15|20:10",97.3,100.7,100.7,55.3,65.599999999999994,0,18.5,"2015-11-04T22:09:53.856"]
[1572,"2015-11-04",42314.84375,12.5,16.100000000000001,17.8,12.4,365.3,45.3,3.7,26.9,21.3,"04-11-15|20:15",97.3,100.6,100.7,55.3,65.3,0,18.7,"2015-11-04T22:14:53.664"]
[1573,"2015-11-04",42314.847222222219,12.4,16,17.8,12.4,374,44.2,3.8,26.9,22.1,"04-11-15|20:20",97.3,100.6,100.7,55.3,65.3,0,18.8,"2015-11-04T22:19:54.336"]
[1574,"2015-11-04",42314.854166666664,12.4,16,17.8,12.4,368.8,45.3,3.8,26.8,21.6,"04-11-15|20:30",97.2,100.6,100.7,55.4,66.099999999999994,0,19,"2015-11-04T22:29:53.952"]
[1575,"2015-11-04",42314.857638888891,12.4,16,17.8,12.4,362.3,44.6,4.0999999999999996,26.9,21.2,"04-11-15|20:35",97.2,100.6,100.7,55.5,65.3,0,18.8,"2015-11-04T22:34:53.760"]
[1576,"2015-11-04",42314.861111111109,12.2,16,17.8,12.4,371.8,44.8,3.9,27.1,21.5,"04-11-15|20:40",97.1,100.7,100.7,55.2,66.400000000000006,0,18.399999999999999,"2015-11-04T22:39:54.432"]
[1577,"2015-11-04",42314.864583333336,12.2,15.9,17.8,12.4,365,45.3,4.5999999999999996,26.9,21.4,"04-11-15|20:45",97.1,100.6,100.7,55.3,64.900000000000006,0,19.100000000000001,"2015-11-04T22:44:54.240"]
[1578,"2015-11-04",42314.868055555555,12.2,15.9,17.8,12.3,370.5,46.3,4.4000000000000004,26.8,21.4,"04-11-15|20:50",97.1,100.7,100.7,55.3,65.7,0,19.399999999999999,"2015-11-04T22:49:54.048"]
[1579,"2015-11-04",42314,12.1,15.9,17.8,12.4,372.5,45.5,4.5999999999999996,26.7,21.8,"04-11-15|00:00",97.1,100.7,100.7,55.4,64.900000000000006,0,20.2,"2015-11-04T22:59:53.664"]
[1580,"2015-11-04",42314.878472222219,12.1,15.9,17.8,11.8,369.3,44.3,4.5999999999999996,26.9,21.5,"04-11-15|21:05",96.9,100.7,100.7,55,66.099999999999994,0,20,"2015-11-04T23:04:54.336"]
[1581,"2015-11-04",42314.881944444445,12,15.8,17.7,12,368.5,44.2,4.5,26.9,21.6,"04-11-15|21:10",96.9,100.6,100.7,55.1,65.8,0,19.899999999999999,"2015-11-04T23:09:54.144"]
[1582,"2015-11-04",42314.885416666664,12,15.8,17.7,12.4,371.5,44.9,4.5,27.1,20.7,"04-11-15|21:15",97.1,100.7,100.7,55.3,66.099999999999994,0,19.3,"2015-11-04T23:14:53.952"]
[1583,"2015-11-04",42314.888888888891,12,15.8,17.7,12.4,369.5,45.3,4.3,26.9,22.2,"04-11-15|21:20",97.1,100.7,100.7,55.4,65.3,0,19.8,"2015-11-04T23:19:53.760"]
[1584,"2015-11-04",42314.895833333336,12,15.7,17.8,11.8,375.3,44.9,4.0999999999999996,26.9,21.5,"04-11-15|21:30",97.1,100.7,100.7,55.2,65.099999999999994,0,20.100000000000001,"2015-11-04T23:29:54.240"]
[1585,"2015-11-04",42314.899305555555,12,15.7,17.600000000000001,11.8,372.3,45.3,4.5,26.8,21.6,"04-11-15|21:35",96.9,100.6,100.7,55.3,65.2,0,20.399999999999999,"2015-11-04T23:34:54.048"]
[1586,"2015-11-04",42314.902777777781,11.8,15.6,17.7,11.8,378.5,43.8,4.5999999999999996,27,21.8,"04-11-15|21:40",96.9,100.7,100.7,55.5,65.400000000000006,0,19.8,"2015-11-04T23:39:53.856"]
[1587,"2015-11-04",42314.90625,11.8,15.6,17.7,11.8,371.3,45.8,4.5999999999999996,26.8,21.5,"04-11-15|21:45",96.9,100.6,100.7,55.3,64.599999999999994,0,20.8,"2015-11-04T23:44:53.664"]
[1588,"2015-11-04",42314.909722222219,11.8,15.6,17.600000000000001,11.8,373.3,44.9,4.5999999999999996,27,20.8,"04-11-15|21:50",96.9,100.7,100.7,55.3,65.400000000000006,0,20.100000000000001,"2015-11-04T23:49:54.336"]
[1589,"2015-11-04",42314,11.7,15.7,17.7,11.8,374.3,45.9,4.7,27.1,21,"04-11-15|00:00",96.8,100.7,100.7,55.2,65,0,19.899999999999999,"2015-11-04T23:59:53.952"]
[1590,"2015-11-04",42314.920138888891,11.7,15.6,17.600000000000001,11.8,368,44.8,4.5999999999999996,26.9,21.3,"04-11-15|22:05",96.8,100.7,100.7,55.3,65.8,0,20.5,"2015-11-05T00:04:53.760"]
[1591,"2015-11-04",42314.923611111109,11.7,15.6,17.7,11.8,376.5,43.6,4.9000000000000004,26.9,21.5,"04-11-15|22:10",96.8,100.6,100.7,55,65.8,0,20.399999999999999,"2015-11-05T00:09:54.432"]
[1592,"2015-11-04",42314.927083333336,11.6,15.6,17.7,11.8,371.3,44.6,4.4000000000000004,26.8,22.5,"04-11-15|22:15",96.8,100.6,100.7,54.9,65.8,0,21.2,"2015-11-05T00:14:54.240"]
[1593,"2015-11-04",42314.930555555555,11.6,15.6,17.600000000000001,11.8,372.8,44.7,4.5999999999999996,26.8,21,"04-11-15|22:20",96.8,100.7,100.7,55.3,65.599999999999994,0,20.9,"2015-11-05T00:19:54.048"]
[1594,"2015-11-04",42314.934027777781,11.6,15.5,17.7,11.8,373.5,44.4,4.4000000000000004,26.9,21.5,"04-11-15|22:25",96.8,100.7,100.7,55.1,65.7,0,20.8,"2015-11-05T00:24:53.856"]
[1595,"2015-11-04",42314.940972222219,11.5,15.5,17.7,11.8,368,45.2,5,27,21.7,"04-11-15|22:35",96.8,100.7,100.7,55.3,64.900000000000006,0,20.5,"2015-11-05T00:34:54.336"]
[1596,"2015-11-04",42314.944444444445,11.4,15.4,17.600000000000001,11.8,375.3,45.1,4.8,26.8,21.5,"04-11-15|22:40",96.8,100.6,100.7,55.1,65.3,0,21.6,"2015-11-05T00:39:54.144"]
[1597,"2015-11-04",42314.947916666664,11.4,15.4,17.600000000000001,11.2,373,45.1,4.9000000000000004,27,21.5,"04-11-15|22:45",96.8,100.7,100.7,55.2,65.400000000000006,0,21.6,"2015-11-05T00:44:53.952"]
[1598,"2015-11-04",42314.951388888891,11.3,15.4,17.600000000000001,11.2,373.8,45,5.2,26.9,21.7,"04-11-15|22:50",96.8,100.6,100.7,55.1,65,0,21.8,"2015-11-05T00:49:53.760"]
[1599,"2015-11-04",42314.954861111109,11.4,15.4,17.600000000000001,11.8,372.3,45.5,5,26.9,21.2,"04-11-15|22:55",96.8,100.7,100.7,55.1,64.599999999999994,0,22.2,"2015-11-05T00:54:54.432"]
[1600,"2015-11-04",42314.961805555555,11.3,15.4,17.600000000000001,11.5,374.3,44.9,4.8,26.8,20.9,"04-11-15|23:05",96.8,100.6,100.7,55.1,64.599999999999994,0,22.6,"2015-11-05T01:04:54.048"]
[1601,"2015-11-04",42314.965277777781,11.3,15.4,17.600000000000001,11.8,369.8,44,5,27.1,22.1,"04-11-15|23:10",96.8,100.7,100.7,55.1,64.5,0,21.5,"2015-11-05T01:09:53.856"]
[1602,"2015-11-04",42314.96875,11.2,15.3,17.600000000000001,11.2,373,45.9,4.5,26.9,21.6,"04-11-15|23:15",96.6,100.7,100.7,55.1,65.2,0,21.9,"2015-11-05T01:14:53.664"]
[1603,"2015-11-04",42314.972222222219,11.1,15.3,17.600000000000001,11.2,367.3,44.4,5.3,26.8,21.5,"04-11-15|23:20",96.6,100.7,100.7,55.4,65.400000000000006,0,22.6,"2015-11-05T01:19:54.336"]
[1604,"2015-11-04",42314.975694444445,11.1,15.2,17.600000000000001,11.2,364.3,44.8,5.4,27,21.5,"04-11-15|23:25",96.6,100.7,100.7,55.2,65.099999999999994,0,21.9,"2015-11-05T01:24:54.144"]
[1605,"2015-11-04",42314.982638888891,11,15.2,17.600000000000001,11.2,369,45.1,5.2,26.9,20.6,"04-11-15|23:35",96.5,100.6,100.7,55.2,65.900000000000006,0,22.2,"2015-11-05T01:34:53.760"]
[1606,"2015-11-04",42314.986111111109,11.1,15.1,17.399999999999999,11.2,363.8,44.4,4.9000000000000004,27.1,21.6,"04-11-15|23:40",96.6,100.7,100.7,55.3,65.599999999999994,0,21.6,"2015-11-05T01:39:54.432"]
[1607,"2015-11-04",42314.989583333336,11,15.1,17.399999999999999,11.2,371.8,44.8,5.5,26.8,21.7,"04-11-15|23:45",96.6,100.7,100.7,55,64.8,0,22.5,"2015-11-05T01:44:54.240"]
[1608,"2015-11-04",42314.993055555555,11.1,15.1,17.399999999999999,11.8,369.8,45.5,5.3,26.7,21.5,"04-11-15|23:50",96.8,100.6,100.7,54.9,65.599999999999994,0,23.7,"2015-11-05T01:49:54.048"]
[1609,"2015-11-04",42314.996527777781,11.1,15.1,17.399999999999999,11.2,371.5,45.1,5.2,26.7,20.7,"04-11-15|23:55",96.5,100.6,100.7,55.1,64.900000000000006,0,24.2,"2015-11-05T01:54:53.856"]
[1610,"2015-11-05",42314.003472222219,10.9,15.1,17.399999999999999,11.2,373.8,45.4,4.3,26.8,22.5,"05-11-15|00:05",96.5,100.6,100.7,55.1,64.8,0,24.3,"2015-11-05T02:04:54.336"]
[1611,"2015-11-05",42314.006944444445,10.8,15,17.399999999999999,11.2,376.8,44.9,5.2,26.9,21.9,"05-11-15|00:10",96.4,100.6,100.7,55,65,0,23.8,"2015-11-05T02:09:54.144"]
[1612,"2015-11-05",42314.010416666664,10.8,15.1,17.399999999999999,11.2,373.8,45,5.4,26.9,21.3,"05-11-15|00:15",96.5,100.6,100.7,54.9,64.599999999999994,0,23.8,"2015-11-05T02:14:53.952"]
[1613,"2015-11-05",42314.013888888891,10.8,15.1,17.399999999999999,11.2,368.5,45,4.8,26.8,21.4,"05-11-15|00:20",96.5,100.6,100.7,54.7,64.599999999999994,0,24,"2015-11-05T02:19:53.760"]
[1614,"2015-11-05",42314.017361111109,10.8,15.1,17.399999999999999,10.8,372,45,5.0999999999999996,26.8,21.6,"05-11-15|00:25",96.5,100.6,100.7,55.1,64.599999999999994,0,24.5,"2015-11-05T02:24:54.432"]
[1615,"2015-11-05",42314.024305555555,10.7,15,17.399999999999999,10.7,371.8,44.3,4.8,27.1,22.6,"05-11-15|00:35",96.4,100.6,100.7,55.3,64.900000000000006,0,23.2,"2015-11-05T02:34:54.048"]
[1616,"2015-11-05",42314.027777777781,10.6,15,17.399999999999999,11.2,375,45.1,4.8,27.1,21.6,"05-11-15|00:40",96.4,100.6,100.7,55,65.099999999999994,0,22.8,"2015-11-05T02:39:53.856"]
[1617,"2015-11-05",42314.03125,10.7,15,17.399999999999999,11.1,367.5,44.7,4.4000000000000004,27,21.2,"05-11-15|00:45",96.4,100.6,100.7,54.9,65.900000000000006,0,23.4,"2015-11-05T02:44:53.664"]
[1618,"2015-11-05",42314.034722222219,10.5,14.9,17.399999999999999,10.6,375.8,45.1,4.3,27.1,22.2,"05-11-15|00:50",96.4,100.6,100.7,54.9,64.400000000000006,0,23.1,"2015-11-05T02:49:54.336"]
[1619,"2015-11-05",42314.038194444445,10.5,14.9,17.399999999999999,11.2,375.3,45.4,4.5999999999999996,27.1,22.6,"05-11-15|00:55",96.5,100.6,100.7,55.2,65.8,0,22.9,"2015-11-05T02:54:54.144"]
[1620,"2015-11-05",42314.045138888891,10.5,14.9,17.399999999999999,10.8,371,44.7,5.4,27,21.8,"05-11-15|01:05",96.3,100.6,100.7,55.1,65.900000000000006,0,23.9,"2015-11-05T03:04:53.760"]
[1621,"2015-11-05",42314.048611111109,10.5,14.8,17.399999999999999,11,372.3,44.5,5.3,27.1,22,"05-11-15|01:10",96.4,100.6,100.7,55.1,65.3,0,23.3,"2015-11-05T03:09:54.432"]
[1622,"2015-11-05",42314.052083333336,10.6,14.8,17.399999999999999,11.2,375.3,45.5,5.0999999999999996,26.8,21.3,"05-11-15|01:15",96.6,100.6,100.7,54.9,65.3,0,24.7,"2015-11-05T03:14:54.240"]
[1623,"2015-11-05",42314.055555555555,10.8,14.8,17.399999999999999,10.8,379.5,44.5,4.4000000000000004,26.9,20.7,"05-11-15|01:20",96.8,100.6,100.7,55.1,65.2,0,24.2,"2015-11-05T03:19:54.048"]
[1624,"2015-11-05",42314.059027777781,10.5,14.8,17.3,10.6,372,45,4.4000000000000004,27.1,22,"05-11-15|01:25",96.4,100.6,100.7,55,64.8,0,23.3,"2015-11-05T03:24:53.856"]
[1625,"2015-11-05",42314.0625,10.5,14.8,17.3,10.9,372.5,45.3,4.7,27.1,21.5,"05-11-15|01:30",96.5,100.7,100.7,55.1,64.8,0,23.3,"2015-11-05T03:29:53.664"]
[1626,"2015-11-05",42314.069444444445,10.4,14.8,17.100000000000001,10.6,376,44.7,4.7,27,21.9,"05-11-15|01:40",96.4,100.6,100.7,54.9,65.8,0,24,"2015-11-05T03:39:54.144"]
[1627,"2015-11-05",42314.072916666664,10.4,14.8,17.100000000000001,10.6,370.3,45.3,5,27,22.2,"05-11-15|01:45",96.4,100.6,100.7,55.1,64.7,0,23.7,"2015-11-05T03:44:53.952"]
[1628,"2015-11-05",42314.076388888891,10.4,14.8,17.3,10.6,373.5,44.8,4.4000000000000004,27,22.2,"05-11-15|01:50",96.4,100.6,100.7,54.9,65.599999999999994,0,23.7,"2015-11-05T03:49:53.760"]
[1629,"2015-11-05",42314.079861111109,10.4,14.8,17.3,10.6,361.8,45.4,5.0999999999999996,27,22.2,"05-11-15|01:55",96.4,100.6,100.7,55.2,65.3,0,23.7,"2015-11-05T03:54:54.432"]
[1630,"2015-11-05",42314,10.3,14.8,17.3,10.6,372.5,44.2,4.5999999999999996,27.1,21.5,"05-11-15|00:00",96.3,100.6,100.7,55,65,0,23.2,"2015-11-05T03:59:54.240"]
[1631,"2015-11-05",42314.090277777781,10.199999999999999,14.8,17.100000000000001,10.6,370.5,44.5,13.7,26.8,21.2,"05-11-15|02:10",96.3,100.6,100.7,54.9,64.7,0,25.1,"2015-11-05T04:09:53.856"]
[1632,"2015-11-05",42314.09375,10.199999999999999,14.8,17.100000000000001,10.6,373.8,45.3,4.7,27.3,20.6,"05-11-15|02:15",96.4,100.6,100.7,54.8,64.400000000000006,0,25.1,"2015-11-05T04:14:53.664"]
[1633,"2015-11-05",42314.097222222219,10.3,14.7,17.2,10.6,377.5,44.5,11.3,25.3,11,"05-11-15|02:20",96.4,100.7,100.7,54.9,65.099999999999994,0,32,"2015-11-05T04:19:54.336"]
[1634,"2015-11-05",42314.100694444445,10.199999999999999,14.7,17.100000000000001,10.199999999999999,370.8,44.8,4.9000000000000004,27.2,22.3,"05-11-15|02:25",96.3,100.6,100.7,55.3,64.3,0,24.6,"2015-11-05T04:24:54.144"]
[1635,"2015-11-05",42314.104166666664,10.199999999999999,14.7,17.100000000000001,10.6,374.5,45,5.3,27.2,23,"05-11-15|02:30",96.3,100.6,100.7,54.8,64.5,0,24.4,"2015-11-05T04:29:53.952"]
[1636,"2015-11-05",42314.111111111109,10.199999999999999,14.7,17,10.1,373.5,44,5.7,27,21.2,"05-11-15|02:40",96.4,100.6,100.7,55,65.3,0,25.1,"2015-11-05T04:39:54.432"]
[1637,"2015-11-05",42314.114583333336,10.199999999999999,14.6,16.899999999999999,10.199999999999999,370.8,45,5.4,27,21.5,"05-11-15|02:45",96.4,100.7,100.7,54.8,64.7,0,25.3,"2015-11-05T04:44:54.240"]
[1638,"2015-11-05",42314.118055555555,10.199999999999999,14.6,17,10,375,44.5,5,26.7,23.2,"05-11-15|02:50",96.3,100.7,100.7,54.9,64.8,0,26.9,"2015-11-05T04:49:54.048"]
[1639,"2015-11-05",42314.121527777781,10.199999999999999,14.6,16.899999999999999,10,363.3,44.8,5.3,27.2,21.5,"05-11-15|02:55",96.4,100.6,100.7,55.1,65.3,0,25.5,"2015-11-05T04:54:53.856"]
[1640,"2015-11-05",42314,10.1,14.6,16.899999999999999,10,375.5,44.9,5.2,27.1,21.7,"05-11-15|00:00",96.4,100.6,100.7,55,64.3,0,25.9,"2015-11-05T04:59:53.664"]
[1641,"2015-11-05",42314.131944444445,10,14.6,17,9.9,374.5,44.5,4.5999999999999996,27.1,21.8,"05-11-15|03:10",96.2,100.6,100.7,54.8,64.400000000000006,0,25.9,"2015-11-05T05:09:54.144"]
[1642,"2015-11-05",42314.135416666664,10,14.6,17,10.199999999999999,372.3,45.3,5.0999999999999996,27.2,23.2,"05-11-15|03:15",96.4,100.6,100.7,54.6,64.400000000000006,0,25.1,"2015-11-05T05:14:53.952"]
[1643,"2015-11-05",42314.138888888891,10.1,14.6,16.899999999999999,10.6,373.5,45.9,5.6,26.8,21.2,"05-11-15|03:20",96.5,100.6,100.7,54.7,63.8,0,26.9,"2015-11-05T05:19:53.760"]
[1644,"2015-11-05",42314.142361111109,10.199999999999999,14.6,16.899999999999999,10.6,371.5,45.1,5.3,27,23.2,"05-11-15|03:25",96.5,100.6,100.7,54.9,65.3,0,27.6,"2015-11-05T05:24:54.432"]
[1645,"2015-11-05",42314.145833333336,10.1,14.5,16.899999999999999,10.6,370.8,45.1,5.5,27,21.1,"05-11-15|03:30",96.5,100.6,100.7,54.8,64.8,0,27.8,"2015-11-05T05:29:54.240"]
[1646,"2015-11-05",42314.152777777781,10.3,14.5,17,10.6,375,46.2,5.3,27.4,23,"05-11-15|03:40",96.7,100.6,100.7,54.9,64.3,0,25.8,"2015-11-05T05:39:53.856"]
[1647,"2015-11-05",42314.15625,10.199999999999999,14.5,17,10.6,376.5,44.9,5.0999999999999996,27.1,22.2,"05-11-15|03:45",96.3,100.7,100.7,54.9,64.599999999999994,0,27.4,"2015-11-05T05:44:53.664"]
[1648,"2015-11-05",42314.159722222219,10.1,14.5,17,10,374.3,44.1,5.2,26.7,21,"05-11-15|03:50",96.4,100.7,100.7,55,64.3,0,28.5,"2015-11-05T05:49:54.336"]
[1649,"2015-11-05",42314.163194444445,10,14.5,17,9.9,362.8,44.3,5.4,27,21.2,"05-11-15|03:55",96.4,100.6,100.7,55,64.8,0,27.8,"2015-11-05T05:54:54.144"]
[1650,"2015-11-05",42314,10,14.5,16.899999999999999,9.9,376.8,44.8,5.4,27.1,21.6,"05-11-15|00:00",96.4,100.6,100.7,54.8,65.099999999999994,0,27.5,"2015-11-05T05:59:53.952"]
[1651,"2015-11-05",42314.173611111109,10,14.4,16.899999999999999,10,374.3,45.4,5.6,27,22,"05-11-15|04:10",96.4,100.6,100.7,54.9,64.7,0,27.7,"2015-11-05T06:09:54.432"]
[1652,"2015-11-05",42314.177083333336,10,14.4,16.899999999999999,10,375.3,45.3,6,27.3,22.9,"05-11-15|04:15",96.4,100.6,100.7,54.9,64.3,0,26.6,"2015-11-05T06:14:54.240"]
[1653,"2015-11-05",42314.180555555555,10,14.5,17,9.9,373.5,45.3,5.4,27,20.6,"05-11-15|04:20",96.4,100.6,100.7,54.8,64.2,0,27.2,"2015-11-05T06:19:54.048"]
[1654,"2015-11-05",42314.184027777781,9.9,14.5,17,9.9,377,45.7,5.6,27.2,21.9,"05-11-15|04:25",96.3,100.6,100.7,54.8,64.3,0,26.9,"2015-11-05T06:24:53.856"]
[1655,"2015-11-05",42314.1875,9.9,14.5,16.899999999999999,10,371.5,45.2,5.5,27.3,22.6,"05-11-15|04:30",96.4,100.6,100.7,54.8,64,0,25.6,"2015-11-05T06:29:53.664"]
[1656,"2015-11-05",42314.190972222219,9.9,14.5,16.899999999999999,9.9,375,45.4,6.1,26.8,21.9,"05-11-15|04:35",96.3,100.6,100.7,54.8,64.8,0,27.7,"2015-11-05T06:34:54.336"]
[1657,"2015-11-05",42314.197916666664,9.8000000000000007,14.5,16.899999999999999,9.9,368.8,45.1,6.2,26.8,24.2,"05-11-15|04:45",96.3,100.6,100.7,54.9,65.2,0,29.4,"2015-11-05T06:44:53.952"]
[1658,"2015-11-05",42314.201388888891,9.9,14.4,17,9.9,366,43.5,5.9,27,22.7,"05-11-15|04:50",96.3,100.7,100.7,55,64.8,0,28.2,"2015-11-05T06:49:53.760"]
[1659,"2015-11-05",42314.204861111109,9.8000000000000007,14.4,16.899999999999999,9.9,371.5,45.3,6.5,27.1,21.7,"05-11-15|04:55",96.3,100.6,100.7,54.7,63.7,0,27.9,"2015-11-05T06:54:54.432"]
[1660,"2015-11-05",42314,9.6999999999999993,14.4,16.7,9.9,370.5,44.5,5.8,26.9,22.1,"05-11-15|00:00",96.3,100.6,100.7,54.8,64.5,0,28.5,"2015-11-05T06:59:54.240"]
[1661,"2015-11-05",42314.211805555555,9.6999999999999993,14.4,16.8,9.9,371.5,45.2,5.5,27.1,21.6,"05-11-15|05:05",96.3,100.6,100.7,54.9,64.099999999999994,0,28.1,"2015-11-05T07:04:54.048"]
[1662,"2015-11-05",42314.21875,9.6999999999999993,14.3,16.8,9.9,377,44.3,6,27,22.5,"05-11-15|05:15",96.3,100.6,100.7,54.9,65,0,28,"2015-11-05T07:14:53.664"]
[1663,"2015-11-05",42314.222222222219,9.6999999999999993,14.3,16.8,9.9,367.8,44.9,5.3,27.1,21.8,"05-11-15|05:20",96.3,100.6,100.7,55,63.8,0,29.6,"2015-11-05T07:19:54.336"]
[1664,"2015-11-05",42314.225694444445,9.6999999999999993,14.3,16.8,9.9,368,44.4,5.3,26.7,23.5,"05-11-15|05:25",96.3,100.6,100.7,54.8,64.099999999999994,0,31.3,"2015-11-05T07:24:54.144"]
[1665,"2015-11-05",42314.229166666664,9.8000000000000007,14.3,16.8,9.9,371.5,44.9,5.7,27.3,20.6,"05-11-15|05:30",96.3,100.6,100.7,54.7,64.5,0,29,"2015-11-05T07:29:53.952"]
[1666,"2015-11-05",42314.232638888891,9.6,14.3,16.8,9.9,369.8,44.8,6.1,27,23.2,"05-11-15|05:35",96.3,100.6,100.7,55,64.400000000000006,0,29.8,"2015-11-05T07:34:53.760"]
[1667,"2015-11-05",42314.239583333336,9.6,14.2,16.8,9.9,369,45.6,6.3,26.9,20.9,"05-11-15|05:45",96.3,100.6,100.7,54.8,63.9,0,29.5,"2015-11-05T07:44:54.240"]
[1668,"2015-11-05",42314.243055555555,9.6,14.2,16.8,9.9,381.3,44.9,5.6,26.9,22,"05-11-15|05:50",96.3,100.6,100.7,54.8,64.400000000000006,0,29.5,"2015-11-05T07:49:54.048"]
[1669,"2015-11-05",42314.246527777781,9.6,14.3,16.8,9.4,369.5,45.4,6.1,26.8,21.1,"05-11-15|05:55",96.3,100.6,100.7,54.9,63.8,0,29.7,"2015-11-05T07:54:53.856"]
[1670,"2015-11-05",42314,9.6,14.3,16.8,9.9,375.8,45.4,6,27,21.8,"05-11-15|00:00",96.3,100.6,100.7,54.7,63.8,0,29.3,"2015-11-05T07:59:53.664"]
[1671,"2015-11-05",42314.253472222219,9.6999999999999993,14.3,16.8,9.9,374.5,44.8,5.6,26.9,22.3,"05-11-15|06:05",96.4,100.6,100.7,54.8,64.599999999999994,0,29.4,"2015-11-05T08:04:54.336"]
[1672,"2015-11-05",42314.260416666664,9.9,14.3,17.100000000000001,9.9,370.5,44.6,3.4,27.6,21.9,"05-11-15|06:15",96.6,100.6,100.7,54.8,64,0,26.5,"2015-11-05T08:14:53.952"]
[1673,"2015-11-05",42314.263888888891,9.9,14.4,17,10.199999999999999,374.3,43.8,5.8,26.8,21.5,"05-11-15|06:20",96.6,100.6,100.7,55,64.900000000000006,0,29.6,"2015-11-05T08:19:53.760"]
[1674,"2015-11-05",42314.267361111109,9.9,14.4,16.899999999999999,10.5,365.3,44.8,5.9,26.8,20.7,"05-11-15|06:25",96.6,100.6,100.7,55,64.2,0,29.7,"2015-11-05T08:24:54.432"]
[1675,"2015-11-05",42314.270833333336,10.1,14.4,16.899999999999999,10.6,370.5,44.5,6.1,26.8,22,"05-11-15|06:30",96.9,100.6,100.7,54.6,64.400000000000006,0,30.5,"2015-11-05T08:29:54.240"]
[1676,"2015-11-05",42314.274305555555,10.199999999999999,14.4,16.899999999999999,10.6,368.5,44,5.8,26.7,20.6,"05-11-15|06:35",96.9,100.6,100.7,54.9,64.7,0,31.6,"2015-11-05T08:34:54.048"]
[1677,"2015-11-05",42314.28125,10.4,14.6,16.899999999999999,11,373.8,44.8,5.9,27,22.1,"05-11-15|06:45",97.1,100.7,100.7,54.9,64.599999999999994,0,30.9,"2015-11-05T08:44:53.664"]
[1678,"2015-11-05",42314.284722222219,10.5,14.6,16.899999999999999,11.2,366.3,45.6,5.5,26.8,20.7,"05-11-15|06:50",97.1,100.6,100.7,55.2,63.8,0,32.200000000000003,"2015-11-05T08:49:54.336"]
[1679,"2015-11-05",42314.288194444445,10.6,14.7,17,11.2,371,45.2,5.5,26.7,21.9,"05-11-15|06:55",97.2,100.6,100.7,55,64.3,0,32.5,"2015-11-05T08:54:54.144"]
[1680,"2015-11-05",42314,10.7,14.7,17,11.2,367,44.8,6.8,26.9,21.2,"05-11-15|00:00",97.3,100.6,100.7,55.1,64.8,0,31.5,"2015-11-05T08:59:53.952"]
[1681,"2015-11-05",42314.295138888891,11,14.8,17,11.8,371.3,45.3,4.9000000000000004,27.3,22.8,"05-11-15|07:05",97.5,100.6,100.7,55.2,64.5,0,29,"2015-11-05T09:04:53.760"]
[1682,"2015-11-05",42314.302083333336,11,14.9,17.2,11.8,376.8,44.3,5.6,26.6,20.9,"05-11-15|07:15",97.5,100.6,100.7,55.2,64.8,0,31.9,"2015-11-05T09:14:54.240"]
[1683,"2015-11-05",42314.305555555555,11,15,17.3,11.8,376.8,45.3,5.5,27.1,22.2,"05-11-15|07:20",97.5,100.6,100.7,55.2,64.8,0,30.6,"2015-11-05T09:19:54.048"]
[1684,"2015-11-05",42314.309027777781,11.1,15,17.3,11.8,377,44.3,5.5,26.7,22.7,"05-11-15|07:25",97.6,100.7,100.7,55.2,64.900000000000006,0,32,"2015-11-05T09:24:53.856"]
[1685,"2015-11-05",42314.3125,11.2,15,17.3,11.8,369,45.7,5.5,26.8,21.1,"05-11-15|07:30",97.6,100.6,100.7,55.2,64.599999999999994,0,31.5,"2015-11-05T09:29:53.664"]
[1686,"2015-11-05",42314.315972222219,11.2,15.1,17.3,11.9,370,45,5.3,26.8,21.8,"05-11-15|07:35",97.6,100.6,100.7,55.2,64,0,31.7,"2015-11-05T09:34:54.336"]
[1687,"2015-11-05",42314.319444444445,11.3,15.1,17.3,12.4,373.8,45.3,5.0999999999999996,26.9,22.1,"05-11-15|07:40",97.8,100.6,100.7,55.1,64.599999999999994,0,31.5,"2015-11-05T09:39:54.144"]
[1688,"2015-11-05",42314.326388888891,11.5,15.2,17.3,12.4,369.8,45.3,5.0999999999999996,26.7,20.7,"05-11-15|07:50",97.8,100.6,100.7,55.3,65.3,0,32.9,"2015-11-05T09:49:53.760"]
[1689,"2015-11-05",42314.329861111109,11.5,15.2,17.3,12.4,368,44.4,5,26.9,21.2,"05-11-15|07:55",97.8,100.6,100.7,55.1,65.400000000000006,0,32.5,"2015-11-05T09:54:54.432"]
[1690,"2015-11-05",42314,11.5,15.3,17.3,12.4,373.3,44.4,4.5,27,21.4,"05-11-15|00:00",97.9,100.6,100.7,55.1,65.400000000000006,0,32.5,"2015-11-05T09:59:54.240"]
[1691,"2015-11-05",42314.336805555555,11.7,15.4,17.5,13.1,371,44.8,5,26.7,21.2,"05-11-15|08:05",98.1,100.6,100.7,55.2,65.7,0,33.6,"2015-11-05T10:04:54.048"]
[1692,"2015-11-05",42314.340277777781,11.8,15.4,17.5,13.1,366.5,44.7,5.8,27,21.6,"05-11-15|08:10",98.1,100.6,100.7,55.2,65.3,0,32.799999999999997,"2015-11-05T10:09:53.856"]
[1693,"2015-11-05",42314.347222222219,11.9,15.5,17.399999999999999,13.1,372.3,45.6,4.5999999999999996,27,22.2,"05-11-15|08:20",98.1,100.6,100.7,55.2,64.8,0,33.700000000000003,"2015-11-05T10:19:54.336"]
[1694,"2015-11-05",42314.350694444445,12,15.6,17.399999999999999,13.1,369,43.9,5.4,27,23.6,"05-11-15|08:25",98.1,100.7,100.7,55.3,65.3,0,33.9,"2015-11-05T10:24:54.144"]
[1695,"2015-11-05",42314.354166666664,12.1,15.6,17.5,13.7,373,44.3,5.4,26.8,21.5,"05-11-15|08:30",98.3,100.6,100.7,55.1,65.7,0,35.200000000000003,"2015-11-05T10:29:53.952"]
[1696,"2015-11-05",42314.357638888891,12.3,15.7,17.5,13.7,366.3,45,4.7,26.8,21.7,"05-11-15|08:35",98.4,100.6,100.7,55.3,64.599999999999994,0,35.6,"2015-11-05T10:34:53.760"]
[1697,"2015-11-05",42314.361111111109,12.3,15.7,17.5,13.7,365.5,45.8,3.7,27,22.6,"05-11-15|08:40",98.3,100.6,100.7,55.4,64.400000000000006,0,34.9,"2015-11-05T10:39:54.432"]
[1698,"2015-11-05",42314.368055555555,12.3,15.8,17.5,13.7,364.8,45.1,4.5,26.9,21.1,"05-11-15|08:50",98.3,100.6,100.7,55.4,64.7,0,35.4,"2015-11-05T10:49:54.048"]
[1699,"2015-11-05",42314.371527777781,12.4,15.7,17.5,14.3,366,44.4,3.7,27.2,22.3,"05-11-15|08:55",98.4,100.6,100.7,55.5,65.099999999999994,0,34.200000000000003,"2015-11-05T10:54:53.856"]
[1700,"2015-11-05",42314,12.5,15.8,17.5,14.3,366.8,45.2,4.4000000000000004,26.6,21.2,"05-11-15|00:00",98.4,100.7,100.7,55.3,65,0,37.299999999999997,"2015-11-05T10:59:53.664"]
[1701,"2015-11-05",42314.378472222219,12.5,15.8,17.5,14.3,371.5,45.5,4.5999999999999996,26.9,21.5,"05-11-15|09:05",98.4,100.6,100.7,55.5,65.099999999999994,0,36.6,"2015-11-05T11:04:54.336"]
[1702,"2015-11-05",42314.381944444445,12.5,15.8,17.5,14.3,367.8,44.1,4.9000000000000004,27,21.3,"05-11-15|09:10",98.4,100.6,100.7,55.4,65.400000000000006,0,36.5,"2015-11-05T11:09:54.144"]
[1703,"2015-11-05",42314.388888888891,12.7,15.8,17.5,14.9,367.5,44.8,4.4000000000000004,26.9,22,"05-11-15|09:20",98.4,100.6,100.7,55.3,64.5,0,36.799999999999997,"2015-11-05T11:19:53.760"]
[1704,"2015-11-05",42314.392361111109,12.7,15.8,17.5,14.9,371,44.9,4.4000000000000004,27,21.8,"05-11-15|09:25",98.4,100.6,100.7,55.4,64.8,0,36.6,"2015-11-05T11:24:54.432"]
[1705,"2015-11-05",42314.395833333336,12.7,15.8,17.5,14.9,368.3,44.2,4,26.8,21.1,"05-11-15|09:30",98.4,100.7,100.7,55.4,65.900000000000006,0,38.5,"2015-11-05T11:29:54.240"]
[1706,"2015-11-05",42314.399305555555,12.8,15.9,17.5,14.9,370,43.9,3.6,27,21.7,"05-11-15|09:35",98.5,100.6,100.7,55.3,65.900000000000006,0,38,"2015-11-05T11:34:54.048"]
[1707,"2015-11-05",42314.402777777781,12.8,15.9,17.5,14.9,371.5,44.9,4.4000000000000004,26.8,21.3,"05-11-15|09:40",98.4,100.6,100.7,55.5,65.5,0,38.6,"2015-11-05T11:39:53.856"]
[1708,"2015-11-05",42314.409722222219,13,15.9,17.600000000000001,15,370.5,43.9,4.0999999999999996,26.8,22.7,"05-11-15|09:50",98.5,100.6,100.7,55.4,66.099999999999994,0,40.200000000000003,"2015-11-05T11:49:54.336"]
[1709,"2015-11-05",42314.413194444445,13,15.9,17.7,15.5,365.3,44.8,4,27,22.3,"05-11-15|09:55",98.4,100.7,100.7,55.4,66.400000000000006,0,39.299999999999997,"2015-11-05T11:54:54.144"]
[1710,"2015-11-05",42314,13,15.9,17.8,15.5,366.8,44.1,4.4000000000000004,27.2,21.7,"05-11-15|00:00",98.4,100.7,100.7,55.6,65.3,0,38.6,"2015-11-05T11:59:53.952"]
[1711,"2015-11-05",42314.420138888891,13.1,16,17.600000000000001,15.5,363.3,45.7,4.2,27.1,22,"05-11-15|10:05",98.4,100.7,100.7,55.8,65.599999999999994,0,38.799999999999997,"2015-11-05T12:04:53.760"]
[1712,"2015-11-05",42314.423611111109,13.1,16,17.8,15.5,369,44.6,3.7,26.8,21.2,"05-11-15|10:10",98.4,100.7,100.7,55.6,66.099999999999994,0,40.200000000000003,"2015-11-05T12:09:54.432"]
[1713,"2015-11-05",42314.430555555555,13.2,16,17.8,15.5,368.3,45.1,3.7,27,22.4,"05-11-15|10:20",98.4,100.6,100.7,55.6,65.8,0,38.799999999999997,"2015-11-05T12:19:54.048"]
[1714,"2015-11-05",42314.434027777781,13.3,16,17.8,15.9,371.3,44.6,3.7,27.2,22.1,"05-11-15|10:25",98.4,100.6,100.7,55.5,65.8,0,38.299999999999997,"2015-11-05T12:24:53.856"]
[1715,"2015-11-05",42314.4375,13.4,16.100000000000001,17.8,16.2,368.5,46.3,4.8,27,21.3,"05-11-15|10:30",98.5,100.7,100.7,55.8,65.400000000000006,0,39,"2015-11-05T12:29:53.664"]
[1716,"2015-11-05",42314.440972222219,13.5,16.2,17.8,16.100000000000001,370.5,45.5,4.0999999999999996,26.8,22.5,"05-11-15|10:35",98.4,100.6,100.7,55.5,66.099999999999994,0,39.799999999999997,"2015-11-05T12:34:54.336"]
[1717,"2015-11-05",42314.444444444445,13.6,16.2,17.8,16.2,371.8,44.1,4.4000000000000004,27,21.7,"05-11-15|10:40",98.5,100.7,100.7,55.8,65.900000000000006,0,38.9,"2015-11-05T12:39:54.144"]
[1718,"2015-11-05",42314.447916666664,13.7,16.3,17.8,16.2,375,44.4,3.8,27,21.5,"05-11-15|10:45",98.5,100.6,100.7,55.6,65.400000000000006,0,39,"2015-11-05T12:44:53.952"]
[1719,"2015-11-05",42314.454861111109,13.8,16.399999999999999,17.8,16.2,362.3,44.5,4.4000000000000004,27,21.1,"05-11-15|10:55",98.6,100.7,100.7,55.5,66.099999999999994,0,39.1,"2015-11-05T12:54:54.432"]
[1720,"2015-11-05",42314,13.8,16.399999999999999,17.8,16.2,369.3,44.6,4.5,26.8,22.4,"05-11-15|00:00",98.5,100.7,100.7,55.7,66,0,40,"2015-11-05T12:59:54.240"]
[1721,"2015-11-05",42314.461805555555,13.8,16.399999999999999,17.8,16.2,370,45.8,3.8,27,21.7,"05-11-15|11:05",98.6,100.7,100.7,55.8,65.2,0,39.700000000000003,"2015-11-05T13:04:54.048"]
[1722,"2015-11-05",42314.465277777781,13.8,16.399999999999999,17.8,16.2,372.3,44.1,4,27,21.3,"05-11-15|11:10",98.5,100.7,100.7,55.8,66,0,40.1,"2015-11-05T13:09:53.856"]
[1723,"2015-11-05",42314.46875,13.8,16.399999999999999,17.899999999999999,16.2,372.5,44.9,4.2,27,21.3,"05-11-15|11:15",98.4,100.6,100.7,55.7,66.400000000000006,0,40.1,"2015-11-05T13:14:53.664"]
[1724,"2015-11-05",42314.475694444445,13.8,16.399999999999999,17.8,16.8,369,44.9,4,27,21.1,"05-11-15|11:25",98.4,100.6,100.7,55.6,65.7,0,40.9,"2015-11-05T13:24:54.144"]
[1725,"2015-11-05",42314.479166666664,13.8,16.399999999999999,17.8,16.8,370.5,45.1,3.8,27.1,21.5,"05-11-15|11:30",98.3,100.6,100.7,55.7,66.099999999999994,0,40.6,"2015-11-05T13:29:53.952"]
[1726,"2015-11-05",42314.482638888891,13.8,16.399999999999999,17.8,16.8,375.5,45.3,3.6,26.8,21.8,"05-11-15|11:35",98.2,100.6,100.7,55.5,65.3,0,41.9,"2015-11-05T13:34:53.760"]
[1727,"2015-11-05",42314.486111111109,13.8,16.399999999999999,17.8,16.8,374.3,45.8,3.4,26.9,21.9,"05-11-15|11:40",98.2,100.6,100.7,55.4,65.3,0,42.1,"2015-11-05T13:39:54.432"]
[1728,"2015-11-05",42314.489583333336,13.8,16.399999999999999,17.899999999999999,16.8,367.3,44.3,3.3,26.7,20.7,"05-11-15|11:45",98.2,100.6,100.7,55.7,66.400000000000006,0,42.6,"2015-11-05T13:44:54.240"]
[1729,"2015-11-05",42314.496527777781,13.8,16.399999999999999,17.899999999999999,16.8,364.5,44.4,3.4,27,22.6,"05-11-15|11:55",98.1,100.7,100.7,55.7,66,0,43,"2015-11-05T13:54:53.856"]
[1730,"2015-11-05",42314,13.9,16.399999999999999,17.899999999999999,17,368.8,45.1,3.4,27.3,22.3,"05-11-15|00:00",97.9,100.7,100.7,55.5,65.7,0,41.8,"2015-11-05T13:59:53.664"]
[1731,"2015-11-05",42314.503472222219,13.9,16.399999999999999,17.899999999999999,16.8,370,44.5,3.2,27,21.6,"05-11-15|12:05",97.9,100.7,100.7,55.8,66.099999999999994,0,43.7,"2015-11-05T14:04:54.336"]
[1732,"2015-11-05",42314.506944444445,13.9,16.399999999999999,17.899999999999999,16.8,361,44.9,2.7,27.3,22,"05-11-15|12:10",97.9,100.7,100.7,55.8,65.8,0,42.4,"2015-11-05T14:09:54.144"]
[1733,"2015-11-05",42314.510416666664,13.9,16.399999999999999,17.899999999999999,16.8,364,44.9,3.1,26.9,21.9,"05-11-15|12:15",97.8,100.7,100.7,56,66.599999999999994,0,44.1,"2015-11-05T14:14:53.952"]
[1734,"2015-11-05",42314.517361111109,14,16.399999999999999,17.899999999999999,17.399999999999999,373.5,45.6,2.6,27.1,21.8,"05-11-15|12:25",97.7,100.7,100.7,55.8,66.099999999999994,0,43.7,"2015-11-05T14:24:54.432"]
[1735,"2015-11-05",42314.520833333336,14,16.399999999999999,17.899999999999999,17.399999999999999,370,44.5,2.7,27,21.2,"05-11-15|12:30",97.8,100.6,100.7,55.5,67.400000000000006,0,44,"2015-11-05T14:29:54.240"]
[1736,"2015-11-05",42314.524305555555,14,16.399999999999999,17.899999999999999,17.399999999999999,367.8,44.1,2.5,27,21.7,"05-11-15|12:35",97.8,100.7,100.7,55.7,67.5,0,44.3,"2015-11-05T14:34:54.048"]
[1737,"2015-11-05",42314.527777777781,14.1,16.5,17.899999999999999,17.399999999999999,367.5,44.3,3.1,26.7,21.1,"05-11-15|12:40",97.7,100.7,100.7,55.7,67.400000000000006,0,45.4,"2015-11-05T14:39:53.856"]
[1738,"2015-11-05",42314.53125,14.1,16.5,17.899999999999999,17.399999999999999,373,45.1,3.2,26.9,21.7,"05-11-15|12:45",97.6,100.7,100.7,55.8,66.400000000000006,0,45.1,"2015-11-05T14:44:53.664"]
[1739,"2015-11-05",42314.538194444445,14.1,16.5,17.899999999999999,17.399999999999999,363,44.8,3.3,26.5,20.5,"05-11-15|12:55",97.6,100.7,100.7,55.7,66.3,0,47.3,"2015-11-05T14:54:54.144"]
[1740,"2015-11-05",42314,14.2,16.5,17.899999999999999,17.399999999999999,362.3,44.5,3.4,27.1,22.1,"05-11-15|00:00",97.6,100.7,100.7,55.7,66.099999999999994,0,45.2,"2015-11-05T14:59:53.952"]
[1741,"2015-11-05",42314.545138888891,14.2,16.600000000000001,17.899999999999999,17.399999999999999,367.5,44.9,2.9,27,22.3,"05-11-15|13:05",97.6,100.7,100.7,55.6,66.900000000000006,0,45.9,"2015-11-05T15:04:53.760"]
[1742,"2015-11-05",42314.548611111109,14.2,16.600000000000001,17.899999999999999,17.5,368,44.9,3,27.2,21.7,"05-11-15|13:10",97.4,100.7,100.7,55.6,66,0,45.1,"2015-11-05T15:09:54.432"]
[1743,"2015-11-05",42314.552083333336,14.2,16.600000000000001,17.899999999999999,17.399999999999999,367,44.5,3.3,27,22.1,"05-11-15|13:15",97.4,100.7,100.7,55.8,66.599999999999994,0,45.8,"2015-11-05T15:14:54.240"]
[1744,"2015-11-05",42314.555555555555,14.2,16.600000000000001,17.899999999999999,17.399999999999999,362.8,45.3,3.3,27,21.4,"05-11-15|13:20",97.4,100.7,100.7,55.9,66.3,0,45.9,"2015-11-05T15:19:54.048"]
[1745,"2015-11-05",42314.5625,14.3,16.5,17.899999999999999,17.5,366,44.7,3.2,27,21.6,"05-11-15|13:30",97.3,100.7,100.7,55.8,66.5,0,46.1,"2015-11-05T15:29:53.664"]
[1746,"2015-11-05",42314.565972222219,14.3,16.5,17.899999999999999,17.5,367.8,44.8,3.2,27,21.6,"05-11-15|13:35",97.3,100.7,100.7,55.7,66.8,0,45.9,"2015-11-05T15:34:54.336"]
[1747,"2015-11-05",42314.569444444445,14.3,16.5,17.899999999999999,17.5,368.3,43.8,3.3,27,21.7,"05-11-15|13:40",97.3,100.7,100.7,55.6,66.400000000000006,0,46.1,"2015-11-05T15:39:54.144"]
[1748,"2015-11-05",42314.572916666664,14.4,16.5,17.899999999999999,17.7,364.5,45.4,3.3,27,22.5,"05-11-15|13:45",97.3,100.7,100.7,55.4,66.3,0,46.4,"2015-11-05T15:44:53.952"]
[1749,"2015-11-05",42314.576388888891,14.3,16.5,17.899999999999999,18,368.3,44.5,3.5,27,22.1,"05-11-15|13:50",97.1,100.7,100.7,55.7,67.3,0,46.2,"2015-11-05T15:49:53.760"]
[1750,"2015-11-05",42314,13.8,16.600000000000001,17.899999999999999,17.7,371.8,43.1,3.3,26.7,22.2,"05-11-15|00:00",96.6,100.7,100.7,55.4,67.099999999999994,0,47.8,"2015-11-05T15:59:54.240"]
[1751,"2015-11-05",42314.586805555555,13.9,16.600000000000001,17.899999999999999,18,360.3,43.8,3.2,27.1,21.8,"05-11-15|14:05",96.9,100.7,100.7,55.9,66.599999999999994,0,46.5,"2015-11-05T16:04:54.048"]
[1752,"2015-11-05",42314.590277777781,14,16.600000000000001,17.899999999999999,18,370.3,44.5,3.4,26.7,21.7,"05-11-15|14:10",96.8,100.7,100.7,55.5,66.3,0,48.3,"2015-11-05T16:09:53.856"]
[1753,"2015-11-05",42314.59375,14,16.7,17.899999999999999,17.5,369.3,45,3.2,26.9,22.3,"05-11-15|14:15",96.8,100.7,100.7,55.7,66.099999999999994,0,47.8,"2015-11-05T16:14:53.664"]
[1754,"2015-11-05",42314.597222222219,14.1,16.7,17.899999999999999,17.399999999999999,363.3,44.5,3.5,27,22,"05-11-15|14:20",96.9,100.7,100.7,55.8,67.3,0,47.5,"2015-11-05T16:19:54.336"]
[1755,"2015-11-05",42314.604166666664,14.2,16.7,18,17.399999999999999,366.3,44.3,2.9,27.1,22.9,"05-11-15|14:30",96.8,100.7,100.7,55.8,66.5,0,47.4,"2015-11-05T16:29:53.952"]
[1756,"2015-11-05",42314.607638888891,14.1,16.8,18,17.399999999999999,368,44.5,3.3,27,20.9,"05-11-15|14:35",96.9,100.7,100.7,55.8,66.8,0,47.7,"2015-11-05T16:34:53.760"]
[1757,"2015-11-05",42314.611111111109,14,16.8,18,17.399999999999999,368.3,44.8,3.3,26.9,22.3,"05-11-15|14:40",96.8,100.7,100.7,55.6,66.3,0,48,"2015-11-05T16:39:54.432"]
[1758,"2015-11-05",42314.614583333336,14,16.899999999999999,18,17.3,367,45.7,3.5,26.8,21.9,"05-11-15|14:45",96.8,100.7,100.7,55.6,66.2,0,48.6,"2015-11-05T16:44:54.240"]
[1759,"2015-11-05",42314.618055555555,14,16.899999999999999,18,16.899999999999999,360.8,45.4,2.8,27.1,21.2,"05-11-15|14:50",96.8,100.7,100.7,55.7,65.8,0,47.8,"2015-11-05T16:49:54.048"]
[1760,"2015-11-05",42314,14,16.899999999999999,18,16.8,374.3,44.8,2.9,27,21.7,"05-11-15|00:00",96.8,100.7,100.7,55.5,66.7,0,47.9,"2015-11-05T16:59:53.664"]
[1761,"2015-11-05",42314.628472222219,14,17,18,16.8,365.8,45.5,3.1,27,21.7,"05-11-15|15:05",96.8,100.7,100.7,55.5,66.099999999999994,0,47.8,"2015-11-05T17:04:54.336"]
[1762,"2015-11-05",42314.631944444445,14,17,18,16.8,364.5,45.6,3.3,27.1,21.9,"05-11-15|15:10",96.8,100.7,100.7,55.4,66.3,0,47.8,"2015-11-05T17:09:54.144"]
[1763,"2015-11-05",42314.635416666664,14,17,18,16.600000000000001,367.8,44.4,3,27,20.8,"05-11-15|15:15",96.9,100.7,100.7,55.3,66.2,0,47.8,"2015-11-05T17:14:53.952"]
[1764,"2015-11-05",42314.638888888891,14,17,18,16.2,367,45,3.2,27.2,22,"05-11-15|15:20",96.9,100.7,100.7,55.5,66.2,0,47.9,"2015-11-05T17:19:53.760"]
[1765,"2015-11-05",42314.645833333336,13.9,17,18.100000000000001,16.2,361.3,45.2,3.6,27.3,22.7,"05-11-15|15:30",96.9,100.7,100.7,55.9,66.099999999999994,0,47,"2015-11-05T17:29:54.240"]
[1766,"2015-11-05",42314.649305555555,14,17,18.2,16.2,365.8,44.7,4,26.6,20.7,"05-11-15|15:35",97,100.7,100.7,55.8,66.3,0,50,"2015-11-05T17:34:54.048"]
[1767,"2015-11-05",42314.652777777781,14,17,18.100000000000001,16.2,368.3,45.1,3.2,26.8,21.7,"05-11-15|15:40",97,100.7,100.7,55.8,65.7,0,49.6,"2015-11-05T17:39:53.856"]
[1768,"2015-11-05",42314.65625,13.9,17,18.100000000000001,16.2,368.5,45.2,3.1,27,22.4,"05-11-15|15:45",97.1,100.7,100.7,55.6,66.2,0,48.8,"2015-11-05T17:44:53.664"]
[1769,"2015-11-05",42314.659722222219,14,17,18.100000000000001,15.6,373,44.3,2.9,27,21.8,"05-11-15|15:50",97.1,100.7,100.7,55.4,67,0,48.9,"2015-11-05T17:49:54.336"]
[1770,"2015-11-05",42314,14,17,18.100000000000001,15.6,366.5,44.9,3.2,26.9,21.4,"05-11-15|00:00",97.1,100.7,100.7,55.3,66.099999999999994,0,48.9,"2015-11-05T17:59:53.952"]
[1771,"2015-11-05",42314.670138888891,14,17,18.100000000000001,15.5,369.3,44.3,3,26.8,22.1,"05-11-15|16:05",97.1,100.7,100.7,55.4,66.099999999999994,0,49,"2015-11-05T18:04:53.760"]
[1772,"2015-11-05",42314.673611111109,14.1,17,18,15.5,371.8,45.6,3.5,26.7,21.8,"05-11-15|16:10",97.3,100.7,100.7,55.4,66.599999999999994,0,50.2,"2015-11-05T18:09:54.432"]
[1773,"2015-11-05",42314.677083333336,14,16.899999999999999,18,15.5,362.3,45.1,3.3,26.8,21.2,"05-11-15|16:15",97.1,100.7,100.7,55.8,66.5,0,50.2,"2015-11-05T18:14:54.240"]
[1774,"2015-11-05",42314.680555555555,13.9,16.899999999999999,18,15.5,361,44.2,3.3,26.9,22.4,"05-11-15|16:20",97.1,100.7,100.7,55.6,66.099999999999994,0,49.9,"2015-11-05T18:19:54.048"]
[1775,"2015-11-05",42314.684027777781,13.9,16.8,18,15.5,369.5,44.8,3.6,27,21.7,"05-11-15|16:25",97.1,100.7,100.7,55.5,65.900000000000006,0,49.3,"2015-11-05T18:24:53.856"]
[1776,"2015-11-05",42314.690972222219,14.1,16.8,18,15.5,361.5,44.6,3.1,26.8,21.2,"05-11-15|16:35",97.3,100.7,100.7,55.6,66.2,0,50.4,"2015-11-05T18:34:54.336"]
[1777,"2015-11-05",42314.694444444445,14,16.8,18,15,368.5,44.5,3.5,26.9,21.5,"05-11-15|16:40",97.3,100.7,100.7,55.7,66.099999999999994,0,50.3,"2015-11-05T18:39:54.144"]
[1778,"2015-11-05",42314.697916666664,14,16.8,18,15,367.8,45,3,26.8,21.5,"05-11-15|16:45",97.3,100.7,100.7,55.3,65.8,0,51,"2015-11-05T18:44:53.952"]
[1779,"2015-11-05",42314.701388888891,13.9,16.7,18,14.9,360.8,44.3,3.2,27,21.2,"05-11-15|16:50",97.3,100.7,100.7,55.8,66.3,0,50.4,"2015-11-05T18:49:53.760"]
[1780,"2015-11-05",42314.704861111109,13.9,16.7,18,14.9,367,45.2,3.9,26.8,21.4,"05-11-15|16:55",97.3,100.7,100.7,55.3,65.8,0,51,"2015-11-05T18:54:54.432"]
[1781,"2015-11-05",42314.711805555555,13.9,16.7,17.899999999999999,14.9,369.8,45,3.4,26.8,21.5,"05-11-15|17:05",97.2,100.7,100.7,55.6,66.400000000000006,0,51.5,"2015-11-05T19:04:54.048"]
[1782,"2015-11-05",42314.756944444445,13.7,16.7,17.899999999999999,14.9,368.5,44.5,3.8,26.9,21.8,"05-11-15|18:10",97.2,100.7,100.7,55.5,66,0,51.1,"2015-11-05T19:09:53.856"]
[1783,"2015-11-05",42314.760416666664,13.6,16.7,17.899999999999999,14.9,367.8,44.7,3.7,26.9,22.3,"05-11-15|18:15",97.1,100.7,100.7,55.3,66.3,0,51.3,"2015-11-05T19:14:53.664"]
[1784,"2015-11-05",42314.763888888891,13.6,16.600000000000001,17.899999999999999,14.6,367.8,44.8,3.6,26.9,21.9,"05-11-15|18:20",97.1,100.7,100.7,55.3,66.099999999999994,0,51.6,"2015-11-05T19:19:54.336"]
[1785,"2015-11-05",42314.767361111109,13.6,16.600000000000001,17.899999999999999,14.3,372.8,44.4,3.9,26.9,21.6,"05-11-15|18:25",97.1,100.6,100.7,55.5,66.3,0,51.4,"2015-11-05T19:24:54.144"]
[1786,"2015-11-05",42314.774305555555,13.6,16.600000000000001,17.899999999999999,14.3,364.5,45,3.7,26.9,21.3,"05-11-15|18:35",97.2,100.7,100.7,55.4,66.8,0,51.6,"2015-11-05T19:34:53.760"]
[1787,"2015-11-05",42314.777777777781,13.6,16.600000000000001,17.899999999999999,14.3,364.8,44.5,3,26.8,21.5,"05-11-15|18:40",97.1,100.7,100.7,55.5,65.900000000000006,0,52.6,"2015-11-05T19:39:54.432"]
[1788,"2015-11-05",42314.78125,13.5,16.5,17.899999999999999,14.3,368.8,44.7,3.6,27,22.2,"05-11-15|18:45",97.1,100.7,100.7,55.2,65.7,0,52,"2015-11-05T19:44:54.240"]
[1789,"2015-11-05",42314.784722222219,13.4,16.5,17.899999999999999,14.3,366.5,45.5,3,27,22,"05-11-15|18:50",97.1,100.7,100.7,55.6,65.8,0,51.8,"2015-11-05T19:49:54.048"]
[1790,"2015-11-05",42314.788194444445,13.4,16.5,17.899999999999999,14.3,370.8,45.5,3.3,27.1,21.1,"05-11-15|18:55",97.1,100.7,100.7,55.3,66.2,0,51.4,"2015-11-05T19:54:53.856"]
[1791,"2015-11-05",42314.795138888891,13.4,16.399999999999999,17.8,14.3,365.8,44.9,3.3,26.9,20.9,"05-11-15|19:05",97.1,100.7,100.7,55.3,65.5,0,52.4,"2015-11-05T20:04:54.336"]
[1792,"2015-11-05",42314.798611111109,13.3,16.399999999999999,17.8,14.3,373,44.2,3.6,26.9,21.4,"05-11-15|19:10",96.9,100.7,100.7,55.3,66.400000000000006,0,52.3,"2015-11-05T20:09:54.144"]
[1793,"2015-11-05",42314.802083333336,13.2,16.399999999999999,17.8,14.3,373.8,44.7,3.7,27,21.6,"05-11-15|19:15",96.9,100.7,100.7,55.4,66.099999999999994,0,51.8,"2015-11-05T20:14:53.952"]
[1794,"2015-11-05",42314.805555555555,13.2,16.399999999999999,17.8,14.2,369.8,44.3,3.5,26.9,21.5,"05-11-15|19:20",96.9,100.7,100.7,55.4,66.3,0,52.2,"2015-11-05T20:19:53.760"]
[1795,"2015-11-05",42314.809027777781,13.2,16.399999999999999,17.8,13.7,368.3,44.2,3.1,26.8,22.3,"05-11-15|19:25",96.9,100.7,100.7,55.4,66.599999999999994,0,52.9,"2015-11-05T20:24:54.432"]
[1796,"2015-11-05",42314.815972222219,13.1,16.399999999999999,17.8,14.2,368,45.1,4.3,27,22,"05-11-15|19:35",96.9,100.7,100.7,55.6,66.3,0,52.1,"2015-11-05T20:34:54.048"]
[1797,"2015-11-05",42314.819444444445,13,16.399999999999999,17.8,13.7,368,44.4,3.6,26.9,21.8,"05-11-15|19:40",96.9,100.7,100.7,55.2,65.599999999999994,0,52.5,"2015-11-05T20:39:53.856"]
[1798,"2015-11-05",42314.822916666664,13,16.399999999999999,17.8,13.7,367,45,3.9,26.8,21.5,"05-11-15|19:45",96.8,100.7,100.7,55.6,65.8,0,52.7,"2015-11-05T20:44:53.664"]
[1799,"2015-11-05",42314.826388888891,13,16.399999999999999,17.8,13.7,369.3,44.3,3.8,26.8,22.5,"05-11-15|19:50",96.8,100.7,100.7,55.3,65.8,0,53,"2015-11-05T20:49:54.336"]
[1800,"2015-11-05",42314.829861111109,12.9,16.399999999999999,17.899999999999999,13.7,370.3,46,3.9,27,21.1,"05-11-15|19:55",96.8,100.7,100.7,55.4,66.3,0,52.3,"2015-11-05T20:54:54.144"]
[1801,"2015-11-05",42314.836805555555,13,16.399999999999999,17.899999999999999,13.7,371.3,44.9,3.6,26.9,21.6,"05-11-15|20:05",96.9,100.7,100.7,55.3,66.900000000000006,0,53.1,"2015-11-05T21:04:53.760"]
[1802,"2015-11-05",42314.840277777781,12.9,16.399999999999999,17.899999999999999,13.7,366.5,44.8,3.2,26.8,22.1,"05-11-15|20:10",96.9,100.7,100.7,55.4,66.099999999999994,0,53.3,"2015-11-05T21:09:54.432"]
[1803,"2015-11-05",42314.84375,13,16.399999999999999,17.899999999999999,13.7,365.5,45.4,3.9,26.8,21.3,"05-11-15|20:15",96.9,100.7,100.7,55.5,66.2,0,53.3,"2015-11-05T21:14:54.240"]
[1804,"2015-11-05",42314.847222222219,13,16.3,17.899999999999999,13.7,374.3,44,3.7,26.7,21.8,"05-11-15|20:20",96.9,100.7,100.7,55.5,67.400000000000006,0,54.4,"2015-11-05T21:19:54.048"]
[1805,"2015-11-05",42314.850694444445,12.9,16.3,17.899999999999999,13.6,365.5,44.5,3.9,26.9,21.7,"05-11-15|20:25",96.9,100.7,100.7,55.6,66.599999999999994,0,53.7,"2015-11-05T21:24:53.856"]
[1806,"2015-11-05",42314.854166666664,12.8,16.3,17.899999999999999,13.4,371,44.2,3.4,26.8,20.9,"05-11-15|20:30",96.8,100.7,100.7,55.4,66.400000000000006,0,54.2,"2015-11-05T21:29:53.664"]
[1807,"2015-11-05",42314.861111111109,12.8,16.3,17.899999999999999,13.6,367.3,45.3,4,27,22.3,"05-11-15|20:40",96.9,100.7,100.7,55.2,66.2,0,53.6,"2015-11-05T21:39:54.144"]
[1808,"2015-11-05",42314.864583333336,12.8,16.3,17.899999999999999,13.7,370,45.2,3.9,26.8,21.9,"05-11-15|20:45",96.9,100.7,100.7,55.3,65.7,0,54.8,"2015-11-05T21:44:53.952"]
[1809,"2015-11-05",42314.868055555555,12.8,16.3,17.899999999999999,13.4,369.8,45.1,3.9,26.8,21.5,"05-11-15|20:50",96.9,100.7,100.7,55,65.599999999999994,0,55,"2015-11-05T21:49:53.760"]
[1810,"2015-11-05",42314.871527777781,12.7,16.3,17.899999999999999,13.2,374,44.8,3.6,26.9,21.8,"05-11-15|20:55",96.8,100.7,100.7,55.3,67.099999999999994,0,55,"2015-11-05T21:54:54.432"]
[1811,"2015-11-05",42314,12.7,16.3,17.899999999999999,13.3,373.3,44.8,3.8,26.9,22.8,"05-11-15|00:00",96.8,100.7,100.7,55.5,66.5,0,55.4,"2015-11-05T21:59:54.240"]
[1812,"2015-11-05",42314.881944444445,12.8,16.3,17.899999999999999,13.7,372.3,46.3,3.6,27,22.4,"05-11-15|21:10",96.9,100.7,100.7,55.3,65.5,0,55,"2015-11-05T22:09:53.856"]
[1813,"2015-11-05",42314.885416666664,12.9,16.3,17.899999999999999,13.7,365.8,44.7,3.4,26.9,21.3,"05-11-15|21:15",97.1,100.7,100.7,55.3,66.099999999999994,0,55.3,"2015-11-05T22:14:53.664"]
[1814,"2015-11-05",42314.888888888891,13.1,16.3,17.899999999999999,14.1,366.3,44.4,3.4,26.7,22.4,"05-11-15|21:20",97.4,100.7,100.7,55.4,66.2,0,56.2,"2015-11-05T22:19:54.336"]
[1815,"2015-11-05",42314.892361111109,13,16.3,17.899999999999999,14,371.8,45.8,3.2,27,22.2,"05-11-15|21:25",97.1,100.7,100.7,55.3,65.7,0,54.8,"2015-11-05T22:24:54.144"]
[1816,"2015-11-05",42314.895833333336,13.1,16.399999999999999,17.899999999999999,14.3,368,45.6,3.6,26.9,22.3,"05-11-15|21:30",97.1,100.7,100.7,55.4,67,0,55.5,"2015-11-05T22:29:53.952"]
[1817,"2015-11-05",42314.902777777781,13.2,16.399999999999999,17.899999999999999,14.3,372.3,45.8,3.8,26.9,22.4,"05-11-15|21:40",97.3,100.7,100.7,55.4,65.7,0,55.2,"2015-11-05T22:39:54.432"]
[1818,"2015-11-05",42314.90625,13.1,16.399999999999999,17.899999999999999,14.3,371,46,3.8,27,21.8,"05-11-15|21:45",97.2,100.7,100.7,55.4,66.2,0,54.8,"2015-11-05T22:44:54.240"]
[1819,"2015-11-05",42314.909722222219,13.1,16.399999999999999,17.899999999999999,14.3,370.8,45.1,3.9,27,22.8,"05-11-15|21:50",97.1,100.7,100.7,55.3,66.2,0,55.1,"2015-11-05T22:49:54.048"]
[1820,"2015-11-05",42314.913194444445,13.1,16.399999999999999,17.899999999999999,14.3,363.5,45.3,3.8,26.8,22,"05-11-15|21:55",97.3,100.7,100.7,55.5,65.8,0,56,"2015-11-05T22:54:53.856"]
[1821,"2015-11-05",42314,13.2,16.5,17.899999999999999,14.3,370.3,44.8,3.4,27.1,22.9,"05-11-15|00:00",97.3,100.7,100.7,55.4,66.3,0,55.2,"2015-11-05T22:59:53.664"]
[1822,"2015-11-05",42314.923611111109,13.1,16.399999999999999,17.899999999999999,14.3,370.5,44.2,3.3,27,22.1,"05-11-15|22:10",97.1,100.7,100.7,55.5,66.099999999999994,0,56.1,"2015-11-05T23:09:54.144"]
[1823,"2015-11-05",42314.927083333336,13.1,16.399999999999999,17.899999999999999,14.3,370.3,44.6,3.9,27,21.7,"05-11-15|22:15",97.2,100.7,100.7,55.5,65.599999999999994,0,55.7,"2015-11-05T23:14:53.952"]
[1824,"2015-11-05",42314.930555555555,13,16.399999999999999,17.899999999999999,13.7,374,45.9,4.2,27.3,22.8,"05-11-15|22:20",97.1,100.7,100.7,55.3,66,0,54.3,"2015-11-05T23:19:53.760"]
[1825,"2015-11-05",42314.934027777781,12.9,16.399999999999999,17.899999999999999,13.7,372,44.2,3.9,27,21.6,"05-11-15|22:25",97,100.7,100.7,55.4,66.099999999999994,0,55.6,"2015-11-05T23:24:54.432"]
[1826,"2015-11-05",42314.9375,12.9,16.399999999999999,17.899999999999999,13.7,371.5,44.4,4.3,27.2,21.9,"05-11-15|22:30",96.9,100.7,100.7,55.3,65.599999999999994,0,54.1,"2015-11-05T23:29:54.240"]
[1827,"2015-11-05",42314.944444444445,12.8,16.3,17.899999999999999,13.6,375.5,45.2,4.4000000000000004,27.1,21.9,"05-11-15|22:40",96.9,100.7,100.7,55.3,65.3,0,54.3,"2015-11-05T23:39:53.856"]
[1828,"2015-11-05",42314.947916666664,12.8,16.3,17.899999999999999,13.1,367.3,45.5,3.9,27,22.4,"05-11-15|22:45",96.9,100.7,100.7,55.3,65.7,0,54.8,"2015-11-05T23:44:53.664"]
[1829,"2015-11-05",42314.951388888891,12.8,16.3,17.899999999999999,13,369.3,46,4.5,27,22.2,"05-11-15|22:50",96.9,100.7,100.7,55.3,65.3,0,54.7,"2015-11-05T23:49:54.336"]
[1830,"2015-11-05",42314.954861111109,12.8,16.3,17.899999999999999,13,370.3,46,4.5,26.5,22.3,"05-11-15|22:55",96.9,100.7,100.7,55.4,65.3,0,57.2,"2015-11-05T23:54:54.144"]
[1831,"2015-11-05",42314,12.7,16.3,17.899999999999999,13,373,44.3,4.0999999999999996,27,21.5,"05-11-15|00:00",96.9,100.7,100.7,55.4,65.400000000000006,0,55.6,"2015-11-05T23:59:53.952"]
[1832,"2015-11-05",42314.965277777781,12.6,16.3,17.899999999999999,13,369,45.1,4.5,27,22.7,"05-11-15|23:10",96.9,100.7,100.7,55.2,65.7,0,55.7,"2015-11-06T00:09:54.432"]
[1833,"2015-11-05",42314.96875,12.6,16.3,17.899999999999999,13,362.3,45.1,4.3,27,21.8,"05-11-15|23:15",96.8,100.7,100.7,55.4,65.599999999999994,0,55.6,"2015-11-06T00:14:54.240"]
[1834,"2015-11-05",42314.972222222219,12.5,16.3,17.899999999999999,13,370,44.5,4.4000000000000004,27.1,21.5,"05-11-15|23:20",96.8,100.7,100.7,55.3,65.7,0,55.2,"2015-11-06T00:19:54.048"]
[1835,"2015-11-05",42314.975694444445,12.6,16.3,17.899999999999999,13,359,45.2,4.3,26.8,21.5,"05-11-15|23:25",97.1,100.7,100.7,55.4,64.900000000000006,0,56.8,"2015-11-06T00:24:53.856"]
[1836,"2015-11-05",42314.979166666664,12.6,16.3,17.899999999999999,13,368.5,43.7,3.9,26.8,22.4,"05-11-15|23:30",96.9,100.7,100.7,55.4,66.400000000000006,0,57.6,"2015-11-06T00:29:53.664"]
[1837,"2015-11-05",42314.982638888891,12.5,16.2,17.8,12.5,359.5,45.1,4.5,27,21.5,"05-11-15|23:35",96.9,100.7,100.7,55.4,65.900000000000006,0,56.6,"2015-11-06T00:34:54.336"]
[1838,"2015-11-05",42314.989583333336,12.5,16.2,17.8,12.7,367.8,45,3.9,27,21.6,"05-11-15|23:45",96.8,100.7,100.7,55.4,66.2,0,56.8,"2015-11-06T00:44:53.952"]
[1839,"2015-11-05",42314.993055555555,12.5,16.2,17.8,12.9,372.3,45.5,4.5,26.9,21.4,"05-11-15|23:50",96.8,100.7,100.7,55.4,66.099999999999994,0,57.2,"2015-11-06T00:49:53.760"]
[1840,"2015-11-05",42314.996527777781,12.5,16.2,17.8,12.6,375,45.1,3.1,26.9,21.8,"05-11-15|23:55",96.8,100.7,100.7,55.3,65.900000000000006,0,57.3,"2015-11-06T00:54:54.432"]
[1841,"2015-11-05",42314,12.4,16.2,17.8,12.8,366,45.3,4.4000000000000004,27,21.5,"05-11-15|00:00",96.8,100.7,100.7,55.4,65.8,0,57,"2015-11-06T00:59:54.240"]
[1842,"2015-11-06",42314.003472222219,12.4,16.100000000000001,17.8,13,373.3,44.2,4.9000000000000004,26.7,22,"06-11-15|00:05",96.9,100.7,100.7,55.2,65.900000000000006,0,58.4,"2015-11-06T01:04:54.048"]
[1843,"2015-11-06",42314.010416666664,12.3,16.100000000000001,17.600000000000001,13,367.5,45.5,4.2,26.8,21.9,"06-11-15|00:15",96.8,100.7,100.7,55.2,65.400000000000006,0,58.5,"2015-11-06T01:14:53.664"]
[1844,"2015-11-06",42314.013888888891,12.3,16.100000000000001,17.7,12.4,372.3,44.9,3.6,27,21.1,"06-11-15|00:20",96.9,100.7,100.7,55.3,65.5,0,58,"2015-11-06T01:19:54.336"]
[1845,"2015-11-06",42314.017361111109,12.4,16.2,17.8,12.4,362.8,45.7,4.0999999999999996,27,21.8,"06-11-15|00:25",96.9,100.7,100.7,55.2,65.599999999999994,0,57.9,"2015-11-06T01:24:54.144"]
[1846,"2015-11-06",42314.020833333336,12.3,16.2,17.8,12.6,361.8,44.1,4.4000000000000004,26.8,21.7,"06-11-15|00:30",96.8,100.7,100.7,55.3,66.099999999999994,0,58.5,"2015-11-06T01:29:53.952"]
[1847,"2015-11-06",42314.024305555555,12.3,16.2,17.8,12.4,367.8,44.8,3.8,26.6,22.2,"06-11-15|00:35",96.8,100.7,100.7,55.4,65.900000000000006,0,59.4,"2015-11-06T01:34:53.760"]
[1848,"2015-11-06",42314.03125,12.2,16.100000000000001,17.7,13,367,44.5,4.5999999999999996,27.1,22.4,"06-11-15|00:45",96.8,100.7,100.7,55.1,66.099999999999994,0,57.9,"2015-11-06T01:44:54.240"]
[1849,"2015-11-06",42314.034722222219,12.3,16.100000000000001,17.7,12.4,367,44.7,4.5999999999999996,26.9,22.1,"06-11-15|00:50",96.8,100.7,100.7,55.2,65.8,0,58.7,"2015-11-06T01:49:54.048"]
[1850,"2015-11-06",42314.038194444445,12.3,16.100000000000001,17.600000000000001,12.4,368.8,45,4.5,26.9,22.5,"06-11-15|00:55",96.8,100.7,100.7,55.4,65.2,0,58.5,"2015-11-06T01:54:53.856"]
[1851,"2015-11-06",42314,12.3,16.100000000000001,17.600000000000001,12.4,368.8,45.8,4.9000000000000004,27.1,22.7,"06-11-15|00:00",96.8,100.6,100.7,55.1,65.400000000000006,0,57.9,"2015-11-06T01:59:53.664"]
[1852,"2015-11-06",42314.045138888891,12.2,16.100000000000001,17.600000000000001,12.4,370.3,45.6,4.7,26.9,21.7,"06-11-15|01:05",96.8,100.7,100.7,55.2,66,0,58.4,"2015-11-06T02:04:54.336"]
[1853,"2015-11-06",42314.052083333336,12.1,16.100000000000001,17.7,12.4,367.5,45.8,4.5,27.1,21.9,"06-11-15|01:15",96.8,100.7,100.7,55.4,65.599999999999994,0,57.9,"2015-11-06T02:14:53.952"]
[1854,"2015-11-06",42314.055555555555,12.1,16.100000000000001,17.600000000000001,12.4,370.8,45.1,5,26.9,21.6,"06-11-15|01:20",96.8,100.7,100.7,55.2,65.099999999999994,0,58.6,"2015-11-06T02:19:53.760"]
[1855,"2015-11-06",42314.059027777781,12.2,16.100000000000001,17.7,12.4,365.3,44.4,4.9000000000000004,26.7,22,"06-11-15|01:25",96.9,100.7,100.7,55.3,65.8,0,59.4,"2015-11-06T02:24:54.432"]
[1856,"2015-11-06",42314.0625,12.1,16.100000000000001,17.7,12.4,367.5,44.3,5,27,22.7,"06-11-15|01:30",96.8,100.7,100.7,55.1,66,0,59,"2015-11-06T02:29:54.240"]
[1857,"2015-11-06",42314.065972222219,12.1,16.100000000000001,17.7,12.4,368.8,44.9,4.9000000000000004,27.1,22.5,"06-11-15|01:35",96.8,100.7,100.7,55.3,65.2,0,58.5,"2015-11-06T02:34:54.048"]
[1858,"2015-11-06",42314.072916666664,12,16,17.8,12.4,363.8,45,5,27.1,22.1,"06-11-15|01:45",96.8,100.7,100.7,55,65.400000000000006,0,58.4,"2015-11-06T02:44:53.664"]
[1859,"2015-11-06",42314.076388888891,12.1,16,17.7,12.4,369.8,44.5,4.7,27,21.5,"06-11-15|01:50",96.9,100.7,100.7,55.3,65.900000000000006,0,58.8,"2015-11-06T02:49:54.336"]
[1860,"2015-11-06",42314.079861111109,12.2,16.100000000000001,17.8,12.4,372,44.8,4.8,27,21.5,"06-11-15|01:55",96.9,100.7,100.7,54.8,65.3,0,58.8,"2015-11-06T02:54:54.144"]
[1861,"2015-11-06",42314,12.1,16.100000000000001,17.8,12.4,373.5,44.1,4.9000000000000004,26.8,22.3,"06-11-15|00:00",96.8,100.7,100.7,55.3,66.099999999999994,0,59.7,"2015-11-06T02:59:53.952"]
[1862,"2015-11-06",42314.086805555555,12,16,17.8,11.8,368,44.9,4.8,27,22.4,"06-11-15|02:05",96.8,100.7,100.7,55.1,64.900000000000006,0,59.3,"2015-11-06T03:04:53.760"]
[1863,"2015-11-06",42314.09375,11.8,16,17.600000000000001,11.8,371,45.2,4.9000000000000004,27,22.5,"06-11-15|02:15",96.8,100.7,100.7,55.2,64.900000000000006,0,59,"2015-11-06T03:14:54.240"]
[1864,"2015-11-06",42314.097222222219,11.7,15.9,17.600000000000001,11.8,373,45.8,5,27.2,22.4,"06-11-15|02:20",96.6,100.7,100.7,55.3,65.900000000000006,0,58.3,"2015-11-06T03:19:54.048"]
[1865,"2015-11-06",42314.100694444445,11.7,15.9,17.600000000000001,11.8,370.3,43.7,4.9000000000000004,27.1,21.9,"06-11-15|02:25",96.6,100.7,100.7,55.3,66,0,58.6,"2015-11-06T03:24:53.856"]
[1866,"2015-11-06",42314.104166666664,11.7,15.9,17.600000000000001,11.8,374.8,45.1,5.2,26.8,21.8,"06-11-15|02:30",96.6,100.7,100.7,54.9,65.5,0,59.6,"2015-11-06T03:29:53.664"]
[1867,"2015-11-06",42314.107638888891,11.6,15.8,17.600000000000001,11.8,369.3,45.9,4.4000000000000004,27,22,"06-11-15|02:35",96.6,100.7,100.7,54.9,65.599999999999994,0,59.1,"2015-11-06T03:34:54.336"]
[1868,"2015-11-06",42314.111111111109,11.6,15.8,17.600000000000001,11.8,373,45.1,5.5,27.1,22.3,"06-11-15|02:40",96.6,100.7,100.7,55.1,65.400000000000006,0,58.4,"2015-11-06T03:39:54.144"]
[1869,"2015-11-06",42314.118055555555,11.7,15.8,17.600000000000001,11.8,369.3,45,5,27.1,22.5,"06-11-15|02:50",96.8,100.7,100.7,55.1,65.400000000000006,0,58.8,"2015-11-06T03:49:53.760"]
[1870,"2015-11-06",42314.121527777781,11.7,15.9,17.600000000000001,11.8,373,44.8,5.3,26.7,21.8,"06-11-15|02:55",96.8,100.7,100.7,55.3,65.7,0,60.7,"2015-11-06T03:54:54.432"]
[1871,"2015-11-06",42314,11.7,15.8,17.600000000000001,11.8,371.8,46,5.5,27,21.8,"06-11-15|00:00",96.6,100.7,100.7,55.1,64.599999999999994,0,59.8,"2015-11-06T03:59:54.240"]
[1872,"2015-11-06",42314.128472222219,11.6,15.8,17.600000000000001,11.4,372.8,44.8,5.7,27,22.2,"06-11-15|03:05",96.8,100.7,100.7,55.3,65.900000000000006,0,59.7,"2015-11-06T04:04:54.048"]
[1873,"2015-11-06",42314.131944444445,11.6,15.8,17.600000000000001,11.8,371.8,45.3,5.5,26.8,21.2,"06-11-15|03:10",96.6,100.7,100.7,55.2,65.5,0,60.3,"2015-11-06T04:09:53.856"]
[1874,"2015-11-06",42314.138888888891,11.6,15.8,17.600000000000001,11.8,372.5,45.1,4.5,27.2,22.9,"06-11-15|03:20",96.8,100.6,100.7,55,65.8,0,60.9,"2015-11-06T04:19:54.336"]
[1875,"2015-11-06",42314.142361111109,11.5,15.8,17.399999999999999,11.8,370.8,44.3,4.5999999999999996,27.1,22.4,"06-11-15|03:25",96.6,100.7,100.7,55,66.3,0,60.6,"2015-11-06T04:24:54.144"]
[1876,"2015-11-06",42314.145833333336,11.5,15.8,17.399999999999999,11.8,373.5,45.2,5.8,27.2,22.3,"06-11-15|03:30",96.6,100.7,100.7,55.1,64.8,0,60.3,"2015-11-06T04:29:53.952"]
[1877,"2015-11-06",42314.149305555555,11.5,15.7,17.399999999999999,11.4,374.5,44.5,5.9,27.3,22.4,"06-11-15|03:35",96.6,100.7,100.7,55.1,65.5,0,59.3,"2015-11-06T04:34:53.760"]
[1878,"2015-11-06",42314.152777777781,11.5,15.7,17.399999999999999,11.8,369,45.3,6.1,27.1,23,"06-11-15|03:40",96.7,100.7,100.7,55.4,65,0,59.6,"2015-11-06T04:39:54.432"]
[1879,"2015-11-06",42314.159722222219,11.4,15.7,17.399999999999999,11.2,373,45.2,5.9,27,21.6,"06-11-15|03:50",96.6,100.7,100.7,55.1,65.8,0,60.3,"2015-11-06T04:49:54.048"]
[1880,"2015-11-06",42314.163194444445,11.4,15.7,17.399999999999999,11.2,368.3,44.9,5.5,26.9,21.9,"06-11-15|03:55",96.6,100.7,100.7,55.3,65,0,60.7,"2015-11-06T04:54:53.856"]
[1881,"2015-11-06",42314,11.4,15.7,17.399999999999999,11.2,373.8,44.5,5.5,27,22.9,"06-11-15|00:00",96.6,100.7,100.7,55.1,64.8,0,60.5,"2015-11-06T04:59:53.664"]
[1882,"2015-11-06",42314.170138888891,11.2,15.6,17.399999999999999,11.2,375.3,45.9,5.6,26.8,21.4,"06-11-15|04:05",96.4,100.7,100.7,55,64.7,0,61.2,"2015-11-06T05:04:54.336"]
[1883,"2015-11-06",42314.173611111109,11.3,15.6,17.399999999999999,11.2,373.5,44.7,6.6,27.1,22.9,"06-11-15|04:10",96.6,100.7,100.7,54.8,64.599999999999994,0,60.4,"2015-11-06T05:09:54.144"]
[1884,"2015-11-06",42314.180555555555,11.5,15.6,17.399999999999999,11.8,373.5,45.3,6,27.3,22.5,"06-11-15|04:20",96.8,100.7,100.7,55.2,64.599999999999994,0,59.2,"2015-11-06T05:19:53.760"]
[1885,"2015-11-06",42314.184027777781,11.4,15.6,17.399999999999999,11.2,368.3,44.8,6.3,26.9,21.8,"06-11-15|04:25",96.6,100.7,100.7,55.2,64.7,0,60.4,"2015-11-06T05:24:54.432"]
[1886,"2015-11-06",42314.1875,11.3,15.6,17.399999999999999,11.2,379.5,45.7,6,27,22.3,"06-11-15|04:30",96.5,100.7,100.7,55.2,65.3,0,60.1,"2015-11-06T05:29:54.240"]
[1887,"2015-11-06",42314.190972222219,11.2,15.6,17.399999999999999,11.2,375.8,44.5,5.8,27.1,22.1,"06-11-15|04:35",96.6,100.7,100.7,54.8,65.900000000000006,0,59.9,"2015-11-06T05:34:54.048"]
[1888,"2015-11-06",42314.194444444445,11.2,15.6,17.399999999999999,11.2,369,44.9,6.4,27.2,22,"06-11-15|04:40",96.6,100.7,100.7,55,64.900000000000006,0,59.1,"2015-11-06T05:39:53.856"]
[1889,"2015-11-06",42314.201388888891,11.1,15.6,17.399999999999999,11.2,366.3,44.3,6.2,26.8,22.3,"06-11-15|04:50",96.5,100.7,100.7,55,64.8,0,60.8,"2015-11-06T05:49:54.336"]
[1890,"2015-11-06",42314.204861111109,11.1,15.5,17.399999999999999,10.6,371,45.5,6,27.2,21.6,"06-11-15|04:55",96.5,100.7,100.7,55,64.400000000000006,0,59.3,"2015-11-06T05:54:54.144"]
[1891,"2015-11-06",42314,11,15.5,17.399999999999999,10.6,370.3,44.3,6.1,27,22.8,"06-11-15|00:00",96.5,100.7,100.7,55,65.2,0,60,"2015-11-06T05:59:53.952"]
[1892,"2015-11-06",42314.211805555555,11,15.5,17.399999999999999,10.7,377,45.1,6.4,27,22,"06-11-15|05:05",96.5,100.7,100.7,55,65.2,0,59.8,"2015-11-06T06:04:53.760"]
[1893,"2015-11-06",42314.215277777781,11.1,15.4,17.399999999999999,11.2,374.8,43.7,6.5,27,23.2,"06-11-15|05:10",96.5,100.7,100.7,55,64.8,0,60,"2015-11-06T06:09:54.432"]
[1894,"2015-11-06",42314.21875,11,15.4,17.399999999999999,11.2,366.3,44.5,6.8,26.7,22.1,"06-11-15|05:15",96.5,100.7,100.7,55.1,64.8,0,61.3,"2015-11-06T06:14:54.240"]
[1895,"2015-11-06",42314.225694444445,11.1,15.4,17.399999999999999,11.2,371.3,45.1,6.5,26.9,22.3,"06-11-15|05:25",96.6,100.7,100.7,55.2,64.599999999999994,0,60.5,"2015-11-06T06:24:53.856"]
[1896,"2015-11-06",42314.229166666664,11.2,15.4,17.399999999999999,11.2,373.5,45.6,6.1,26.8,21.4,"06-11-15|05:30",96.8,100.7,100.7,55.1,64.599999999999994,0,61.9,"2015-11-06T06:29:53.664"]
[1897,"2015-11-06",42314.232638888891,11,15.4,17.399999999999999,11.1,376.5,44.5,6,27.2,21.7,"06-11-15|05:35",96.3,100.7,100.7,55,64.599999999999994,0,60.4,"2015-11-06T06:34:54.336"]
[1898,"2015-11-06",42314.236111111109,10.9,15.4,17.399999999999999,10.6,372,44.4,6.1,27.1,22.3,"06-11-15|05:40",96.4,100.7,100.7,54.9,64.900000000000006,0,60.7,"2015-11-06T06:39:54.144"]
[1899,"2015-11-06",42314.239583333336,10.9,15.4,17.399999999999999,10.6,373,44.1,6.3,26.7,22.5,"06-11-15|05:45",96.4,100.7,100.7,55,64.8,0,62.3,"2015-11-06T06:44:53.952"]
[1900,"2015-11-06",42314.246527777781,10.8,15.4,17.399999999999999,10.6,373.5,44.9,6.9,27,21.9,"06-11-15|05:55",96.3,100.7,100.7,54.9,64.400000000000006,0,61.5,"2015-11-06T06:54:54.432"]
[1901,"2015-11-06",42314,10.8,15.3,17.399999999999999,10.6,373.8,45.3,5.8,27,22.2,"06-11-15|00:00",96.4,100.7,100.7,55,65,0,61.5,"2015-11-06T06:59:54.240"]
[1902,"2015-11-06",42314.253472222219,10.8,15.3,17.399999999999999,10.6,371,45.7,6.8,27.2,22.4,"06-11-15|06:05",96.4,100.7,100.7,55,64.2,0,60.7,"2015-11-06T07:04:54.048"]
[1903,"2015-11-06",42314.256944444445,10.8,15.3,17.3,10.6,366,45.1,6.5,27.1,21.9,"06-11-15|06:10",96.3,100.7,100.7,55.1,65.099999999999994,0,60.9,"2015-11-06T07:09:53.856"]
[1904,"2015-11-06",42314.260416666664,10.6,15.4,17.3,10.6,370.3,44.9,6.3,27,21.3,"06-11-15|06:15",96.3,100.7,100.7,54.9,64.5,0,61.2,"2015-11-06T07:14:53.664"]
[1905,"2015-11-06",42314.267361111109,10.6,15.3,17.3,10.6,371.5,44.8,6.1,27,22.3,"06-11-15|06:25",96.3,100.7,100.7,55,64.3,0,60.9,"2015-11-06T07:24:54.144"]
[1906,"2015-11-06",42314.270833333336,10.6,15.2,17.100000000000001,10.6,372,45.2,7.4,26.9,22.3,"06-11-15|06:30",96.4,100.7,100.7,54.9,64.400000000000006,0,61.3,"2015-11-06T07:29:53.952"]
[1907,"2015-11-06",42314.274305555555,10.6,15.2,17.100000000000001,10.6,362.5,45.5,6,26.2,21.6,"06-11-15|06:35",96.4,100.7,100.7,54.9,64.5,0,66.3,"2015-11-06T07:34:53.760"]
[1908,"2015-11-06",42314.277777777781,10.6,15.2,17.100000000000001,10.6,370.3,44.3,4.5,27.6,22.1,"06-11-15|06:40",96.4,100.7,100.7,55.1,64.8,0,60.7,"2015-11-06T07:39:54.432"]
[1909,"2015-11-06",42314.28125,10.6,15.1,17.100000000000001,10.6,377.3,44.3,3.7,27.4,23.6,"06-11-15|06:45",96.3,100.7,100.7,55.1,65.8,0,62.4,"2015-11-06T07:44:54.240"]
[1910,"2015-11-06",42314.288194444445,10.6,15.1,17.100000000000001,10.6,372,43.6,5.5,26.8,22.4,"06-11-15|06:55",96.5,100.7,100.7,55,65.900000000000006,0,64.8,"2015-11-06T07:54:53.856"]
[1911,"2015-11-06",42314,10.6,15.1,16.899999999999999,10.7,374.5,44.8,5.8,26.6,22.9,"06-11-15|00:00",96.4,100.7,100.7,54.8,65.400000000000006,0,67.099999999999994,"2015-11-06T07:59:53.664"]
[1912,"2015-11-06",42314.295138888891,10.7,15.1,17,11.2,366,44.8,5.8,27.2,22.1,"06-11-15|07:05",96.6,100.7,100.7,54.8,65,0,65.5,"2015-11-06T08:04:54.336"]
[1913,"2015-11-06",42314.298611111109,10.8,15.1,17,11.2,369.5,45,5.7,27.2,23.5,"06-11-15|07:10",96.7,100.7,100.7,55,65.599999999999994,0,64.7,"2015-11-06T08:09:54.144"]
[1914,"2015-11-06",42314.302083333336,10.9,15.2,17,11.2,370.8,45.6,5.4,27,23.6,"06-11-15|07:15",96.8,100.7,100.7,55,65,0,65.5,"2015-11-06T08:14:53.952"]
[1915,"2015-11-06",42314.309027777781,11.1,15.2,17,11.8,364,44.2,5.6,27.4,22.4,"06-11-15|07:25",96.9,100.7,100.7,54.9,65.8,0,63,"2015-11-06T08:24:54.432"]
[1916,"2015-11-06",42314.3125,11.2,15.3,17.2,11.8,370,44.7,5.2,27.1,23.1,"06-11-15|07:30",97.1,100.6,100.7,54.9,65.3,0,64.099999999999994,"2015-11-06T08:29:54.240"]
[1917,"2015-11-06",42314.315972222219,11.4,15.4,17.100000000000001,11.8,368.5,44.9,5,26.9,23,"06-11-15|07:35",97.1,100.7,100.7,55,65.599999999999994,0,64.599999999999994,"2015-11-06T08:34:54.048"]
[1918,"2015-11-06",42314.319444444445,11.4,15.5,17.2,11.8,368.5,44.2,5.4,26.9,22.2,"06-11-15|07:40",97.3,100.7,100.7,55.2,66,0,66.2,"2015-11-06T08:39:53.856"]
[1919,"2015-11-06",42314.322916666664,11.6,15.5,17.3,11.9,370.8,45.5,5.0999999999999996,26.2,18.3,"06-11-15|07:45",97.3,100.6,100.7,55.1,65.099999999999994,0,69.099999999999994,"2015-11-06T08:44:53.664"]
[1920,"2015-11-06",42314.329861111109,11.7,15.7,17.3,12.4,366.3,46.4,4.9000000000000004,27.4,22.3,"06-11-15|07:55",97.4,100.7,100.7,55.2,66.2,0,63.4,"2015-11-06T08:54:54.144"]
[1921,"2015-11-06",42314,11.8,15.7,17.3,12.4,369.3,43.8,5.3,26.8,23.1,"06-11-15|00:00",97.6,100.6,100.7,55.3,66.7,0,66.5,"2015-11-06T08:59:53.952"]
[1922,"2015-11-06",42314.336805555555,11.8,15.7,17.399999999999999,12.4,368.5,45.9,4.5999999999999996,26.8,22.5,"06-11-15|08:05",97.4,100.7,100.7,55.1,65.8,0,67.8,"2015-11-06T09:04:53.760"]
[1923,"2015-11-06",42314.340277777781,11.9,15.8,17.5,12.4,363.8,45.2,3.9,26.7,22.2,"06-11-15|08:10",97.6,100.6,100.7,55.1,65.400000000000006,0,68.7,"2015-11-06T09:09:54.432"]
[1924,"2015-11-06",42314.34375,11.9,15.8,17.5,12.4,370.8,45.2,4.2,26.9,22.3,"06-11-15|08:15",97.6,100.7,100.7,54.9,66.2,0,68.400000000000006,"2015-11-06T09:14:54.240"]
[1925,"2015-11-06",42314.347222222219,11.9,15.8,17.600000000000001,13,370.3,44.6,3.8,27.8,23.1,"06-11-15|08:20",97.6,100.6,100.7,55.1,66.3,0,64.400000000000006,"2015-11-06T09:19:54.048"]
[1926,"2015-11-06",42314.354166666664,12.1,15.8,17.7,13,373.5,44.4,4.5,27.5,21.8,"06-11-15|08:30",97.8,100.6,100.7,55.1,66.099999999999994,0,49.1,"2015-11-06T09:29:53.664"]
[1927,"2015-11-06",42314.357638888891,12.2,15.9,17.8,13,366.3,44.1,4.3,27.4,21.6,"06-11-15|08:35",97.7,100.6,100.7,55.4,66.400000000000006,0,47.3,"2015-11-06T09:34:54.336"]
[1928,"2015-11-06",42314.361111111109,12.2,15.9,17.8,13,367.8,45.8,3.8,27.4,22.2,"06-11-15|08:40",97.6,100.6,100.7,55.3,66.3,0,46.2,"2015-11-06T09:39:54.144"]
[1929,"2015-11-06",42314.364583333336,12.2,15.9,17.7,13.1,368.8,44.5,4.7,27.2,21.4,"06-11-15|08:45",97.8,100.6,100.7,55,66.2,0,45.8,"2015-11-06T09:44:53.952"]
[1930,"2015-11-06",42314.368055555555,12.4,15.9,17.7,13.6,375,45.5,4.2,26.9,22.2,"06-11-15|08:50",97.9,100.6,100.7,55.1,66.2,0,46.9,"2015-11-06T09:49:53.760"]
[1931,"2015-11-06",42314,12.3,16,17.600000000000001,13.1,364.3,46.1,4.5999999999999996,27.2,22,"06-11-15|00:00",97.8,100.7,100.7,55.2,66.599999999999994,0,45.3,"2015-11-06T09:59:54.240"]
[1932,"2015-11-06",42314.378472222219,12.4,16.100000000000001,17.600000000000001,13.6,370.8,45.9,4.5,26.9,20.9,"06-11-15|09:05",97.8,100.7,100.7,55.2,66,0,46.4,"2015-11-06T10:04:54.048"]
[1933,"2015-11-06",42314.381944444445,12.4,16.100000000000001,17.600000000000001,13.7,367.3,45.3,2.9,29.9,25.7,"06-11-15|09:10",97.9,100.6,100.7,55.3,66.599999999999994,0,30.2,"2015-11-06T10:09:53.856"]
[1934,"2015-11-06",42314.385416666664,12.4,16.100000000000001,17.399999999999999,13.7,364.5,45.3,3.6,28.8,23.4,"06-11-15|09:15",97.8,100.6,100.7,55.1,66.599999999999994,0,20.5,"2015-11-06T10:14:53.664"]
[1935,"2015-11-06",42314.388888888891,12.5,16.100000000000001,17.2,13.7,368.5,44.2,3,28.1,22.9,"06-11-15|09:20",97.9,100.6,100.7,55,67.7,0,14.7,"2015-11-06T10:19:54.336"]
[1936,"2015-11-06",42314.395833333336,12.6,16.100000000000001,17.3,14.3,369.5,45.2,4,27,16.7,"06-11-15|09:30",97.9,100.6,100.7,55.1,66.599999999999994,0,10,"2015-11-06T10:29:53.952"]
[1937,"2015-11-06",42314.399305555555,12.7,16.100000000000001,17.399999999999999,14.3,369.8,46.2,3.1,27,21,"06-11-15|09:35",97.9,100.7,100.7,55.4,66.599999999999994,0,10.199999999999999,"2015-11-06T10:34:53.760"]
[1938,"2015-11-06",42314.402777777781,12.8,16.100000000000001,17.399999999999999,14.3,370.5,45.6,3.5,27.3,21.7,"06-11-15|09:40",97.9,100.6,100.7,55.2,66.7,0,8.4,"2015-11-06T10:39:54.432"]
[1939,"2015-11-06",42314.40625,12.8,16.100000000000001,17.7,14.3,364.3,44.2,3.1,27.2,21.4,"06-11-15|09:45",97.9,100.6,100.7,55.4,67.2,0,7.4,"2015-11-06T10:44:54.240"]
[1940,"2015-11-06",42314.409722222219,12.9,16.100000000000001,17.600000000000001,14.5,366.3,44.3,3.1,27,21.7,"06-11-15|09:50",97.9,100.7,100.7,55.3,67.099999999999994,0,8.5,"2015-11-06T10:49:54.048"]
[1941,"2015-11-06",42314,13,16.100000000000001,17.8,14.9,368.5,45.6,3.7,26.8,21.5,"06-11-15|00:00",97.9,100.6,100.7,55.1,66.900000000000006,0,8.6999999999999993,"2015-11-06T10:59:53.664"]
[1942,"2015-11-06",42314.420138888891,13,16.100000000000001,17.8,14.9,374.3,44.9,3.1,26.9,21.4,"06-11-15|10:05",98,100.6,100.7,55.4,67,0,9,"2015-11-06T11:04:54.336"]
[1943,"2015-11-06",42314.423611111109,13,16.100000000000001,17.600000000000001,14.9,368.5,43.7,3.5,27,22.4,"06-11-15|10:10",98,100.6,100.7,55.3,67,0,9.5,"2015-11-06T11:09:54.144"]
[1944,"2015-11-06",42314.427083333336,13.1,16.2,17.7,15.2,364.5,44.5,3.1,27.2,21.6,"06-11-15|10:15",98,100.7,100.7,55.4,67.2,0,8.3000000000000007,"2015-11-06T11:14:53.952"]
[1945,"2015-11-06",42314.430555555555,13.2,16.2,17.8,15.5,373,44.4,3,27.1,22,"06-11-15|10:20",98,100.6,100.7,55.4,66.8,0,8.8000000000000007,"2015-11-06T11:19:53.760"]
[1946,"2015-11-06",42314.4375,13.2,16.3,17.8,15.5,368.8,45.3,2.8,26.8,21.7,"06-11-15|10:30",98,100.6,100.7,55.3,66.7,0,9.8000000000000007,"2015-11-06T11:29:54.240"]
[1947,"2015-11-06",42314.440972222219,13.3,16.3,17.8,15.5,369.3,45.5,2.9,26.9,22.3,"06-11-15|10:35",97.9,100.6,100.7,55.3,67.099999999999994,0,9.4,"2015-11-06T11:34:54.048"]
[1948,"2015-11-06",42314.444444444445,13.3,16.3,17.8,15.5,362.3,44.8,3.1,27.1,21.9,"06-11-15|10:40",97.9,100.6,100.7,55.5,66.599999999999994,0,8.9,"2015-11-06T11:39:53.856"]
[1949,"2015-11-06",42314.447916666664,13.4,16.3,17.8,15.7,366.8,44.4,2.9,26.8,21,"06-11-15|10:45",97.9,100.6,100.7,55.1,67.400000000000006,0,9.9,"2015-11-06T11:44:53.664"]
[1950,"2015-11-06",42314.451388888891,13.4,16.3,17.8,16.2,370.8,45.1,3.3,26.9,22.1,"06-11-15|10:50",97.9,100.6,100.7,55.3,66.3,0,9.4,"2015-11-06T11:49:54.336"]
[1951,"2015-11-06",42314,13.6,16.3,17.8,16.2,368,44.8,3.4,27,22.2,"06-11-15|00:00",97.9,100.6,100.7,55.1,67.099999999999994,0,10.1,"2015-11-06T11:59:53.952"]
[1952,"2015-11-06",42314.461805555555,13.7,16.3,17.8,16.2,374.8,43.5,3.3,26.9,21,"06-11-15|11:05",97.9,100.6,100.7,55.6,67.599999999999994,0,10.6,"2015-11-06T12:04:53.760"]
[1953,"2015-11-06",42314.465277777781,13.8,16.399999999999999,17.8,16.600000000000001,364.5,44.5,2.9,26.9,21.9,"06-11-15|11:10",97.9,100.6,100.7,55.4,67,0,10.4,"2015-11-06T12:09:54.432"]
[1954,"2015-11-06",42314.46875,13.7,16.399999999999999,17.8,16.3,373,45.3,2.8,26.9,21.4,"06-11-15|11:15",97.9,100.6,100.7,55.4,66.599999999999994,0,10.8,"2015-11-06T12:14:54.240"]
[1955,"2015-11-06",42314.472222222219,13.7,16.399999999999999,17.8,16.2,371.3,45.5,3.4,27.2,21.2,"06-11-15|11:20",97.9,100.6,100.7,55.4,67,0,9.9,"2015-11-06T12:19:54.048"]
[1956,"2015-11-06",42314.475694444445,13.8,16.399999999999999,17.8,16.8,370.5,45.5,3.3,27.1,21.4,"06-11-15|11:25",97.9,100.6,100.7,55.5,67,0,9.6999999999999993,"2015-11-06T12:24:53.856"]
[1957,"2015-11-06",42314.482638888891,13.8,16.399999999999999,17.8,16.8,368.3,44.5,2.9,27.1,21.9,"06-11-15|11:35",97.9,100.7,100.7,55.5,67.400000000000006,0,9.9,"2015-11-06T12:34:54.336"]
[1958,"2015-11-06",42314.486111111109,13.9,16.399999999999999,17.8,16.8,363.8,45.6,2.4,26.9,21.6,"06-11-15|11:40",97.9,100.6,100.7,55.7,66.400000000000006,0,10.6,"2015-11-06T12:39:54.144"]
[1959,"2015-11-06",42314.489583333336,14,16.5,17.8,16.8,370.8,45.3,2.6,26.9,21,"06-11-15|11:45",97.9,100.7,100.7,55.4,66.900000000000006,0,10.7,"2015-11-06T12:44:53.952"]
[1960,"2015-11-06",42314.493055555555,14.1,16.5,17.8,16.8,371.3,43.7,3.6,27,21.6,"06-11-15|11:50",97.9,100.7,100.7,55.7,67.900000000000006,0,10.1,"2015-11-06T12:49:53.760"]
[1961,"2015-11-06",42314.496527777781,14.1,16.5,17.8,17.399999999999999,373,45.1,3.3,27,22.4,"06-11-15|11:55",97.9,100.6,100.7,55.6,67.099999999999994,0,10.3,"2015-11-06T12:54:54.432"]
[1962,"2015-11-06",42314.503472222219,14.1,16.600000000000001,17.8,17.399999999999999,370,44.2,2.9,26.9,21.2,"06-11-15|12:05",97.8,100.7,100.7,55.7,67.5,0,10.7,"2015-11-06T13:04:54.048"]
[1963,"2015-11-06",42314.506944444445,14.2,16.600000000000001,17.8,17.399999999999999,368.8,45.2,3,26.8,22.2,"06-11-15|12:10",97.8,100.6,100.7,55.5,67.599999999999994,0,11.4,"2015-11-06T13:09:53.856"]
[1964,"2015-11-06",42314.510416666664,14.3,16.600000000000001,17.8,17.399999999999999,370.8,44.2,2.7,26.8,20.9,"06-11-15|12:15",97.8,100.7,100.7,55.4,67.900000000000006,0,11.6,"2015-11-06T13:14:53.664"]
[1965,"2015-11-06",42314.513888888891,14.3,16.7,17.8,17.399999999999999,374.5,45,2.7,27,21.7,"06-11-15|12:20",97.9,100.7,100.7,55.7,67.3,0,11.2,"2015-11-06T13:19:54.336"]
[1966,"2015-11-06",42314.517361111109,14.4,16.7,17.8,17.7,363.5,45.2,2.7,27,21.7,"06-11-15|12:25",97.9,100.6,100.7,55.7,67.099999999999994,0,11.3,"2015-11-06T13:24:54.144"]
[1967,"2015-11-06",42314.524305555555,14.4,16.7,17.8,18,371,44.5,2.9,27,21.5,"06-11-15|12:35",97.8,100.7,100.7,55.8,66.900000000000006,0,11.5,"2015-11-06T13:34:53.760"]
[1968,"2015-11-06",42314.527777777781,14.5,16.7,17.8,18,371,44.2,3.1,27.2,20.9,"06-11-15|12:40",97.8,100.7,100.7,55.7,67.900000000000006,0,10.7,"2015-11-06T13:39:54.432"]
[1969,"2015-11-06",42314.53125,14.8,16.7,17.8,18,367.5,44.3,3.1,27.1,21.5,"06-11-15|12:45",98.4,100.7,100.7,55.8,67.099999999999994,0,10.8,"2015-11-06T13:44:54.240"]
[1970,"2015-11-06",42314.534722222219,14,16.8,17.8,18,366.3,45.7,3.2,27,20.5,"06-11-15|12:50",96.9,100.6,100.7,55.6,67.099999999999994,0,11.2,"2015-11-06T13:49:54.048"]
[1971,"2015-11-06",42314.538194444445,13.8,16.8,17.8,18,368.5,43.6,2.6,26.9,21.5,"06-11-15|12:55",97.1,100.6,100.7,55.4,68.599999999999994,0,11.7,"2015-11-06T13:54:53.856"]
[1972,"2015-11-06",42314.545138888891,14.2,16.8,17.899999999999999,18.600000000000001,368.3,45,2.7,26.8,21.6,"06-11-15|13:05",97.3,100.6,100.7,55.7,67.8,0,12,"2015-11-06T14:04:54.336"]
[1973,"2015-11-06",42314.548611111109,14.1,16.8,17.899999999999999,18.600000000000001,366.8,45.6,2.8,26.9,21.4,"06-11-15|13:10",97.1,100.6,100.7,55.5,67.2,0,11.6,"2015-11-06T14:09:54.144"]
[1974,"2015-11-06",42314.552083333336,14.2,16.899999999999999,17.899999999999999,18.600000000000001,370,43.7,3,26.9,21.7,"06-11-15|13:15",96.9,100.7,100.7,55.7,68.400000000000006,0,11.9,"2015-11-06T14:14:53.952"]
[1975,"2015-11-06",42314.555555555555,14,16.899999999999999,17.899999999999999,18.600000000000001,362.3,45.3,3,27,21.8,"06-11-15|13:20",96.8,100.6,100.7,55.7,67.3,0,11.6,"2015-11-06T14:19:53.760"]
[1976,"2015-11-06",42314.559027777781,14.1,16.899999999999999,18,18.600000000000001,361.3,44,2.6,27.1,20.2,"06-11-15|13:25",96.9,100.7,100.7,55.7,67.099999999999994,0,11.2,"2015-11-06T14:24:54.432"]
[1977,"2015-11-06",42314.565972222219,14.2,16.899999999999999,18,18.600000000000001,365.5,45.8,2.7,26.8,21.4,"06-11-15|13:35",96.8,100.7,100.7,55.5,67.900000000000006,0,12.3,"2015-11-06T14:34:54.048"]
[1978,"2015-11-06",42314.569444444445,14.1,16.899999999999999,18,18.600000000000001,365.5,44.9,3.1,26.9,21.1,"06-11-15|13:40",96.7,100.6,100.7,55.7,67.8,0,11.9,"2015-11-06T14:39:53.856"]
[1979,"2015-11-06",42314.572916666664,14.3,16.899999999999999,18,18.600000000000001,368.3,44.9,2.7,27,21.3,"06-11-15|13:45",96.8,100.7,100.7,55.6,67.5,0,11.3,"2015-11-06T14:44:53.664"]
[1980,"2015-11-06",42314.576388888891,14.2,17,18,18.600000000000001,360,45.4,3,27,21.5,"06-11-15|13:50",96.6,100.7,100.7,55.8,67,0,11.8,"2015-11-06T14:49:54.336"]
[1981,"2015-11-06",42314.579861111109,14.2,17,18,18.600000000000001,368.5,45.1,2.6,26.9,22.2,"06-11-15|13:55",96.6,100.7,100.6,55.7,67.400000000000006,0,11.9,"2015-11-06T14:54:54.144"]
[1982,"2015-11-06",42314.586805555555,14,17,18,18.600000000000001,365,44.9,2.2000000000000002,26.9,21.2,"06-11-15|14:05",96.4,100.7,100.7,55.8,67.099999999999994,0,11.8,"2015-11-06T15:04:53.760"]
[1983,"2015-11-06",42314.590277777781,14.1,17,18,18.600000000000001,363.5,44.3,2.5,27.1,22.2,"06-11-15|14:10",96.3,100.7,100.7,55.6,67.900000000000006,0,11.4,"2015-11-06T15:09:54.432"]
[1984,"2015-11-06",42314.59375,14,17,18,19.100000000000001,370.5,44.6,2.9,26.9,21.5,"06-11-15|14:15",96.3,100.7,100.7,55.7,67.099999999999994,0,12.2,"2015-11-06T15:14:54.240"]
[1985,"2015-11-06",42314.597222222219,14.1,17,18,19.2,365.5,45.3,2.5,27.1,22.4,"06-11-15|14:20",96.3,100.7,100.7,55.7,68.3,0,11.6,"2015-11-06T15:19:54.048"]
[1986,"2015-11-06",42314.600694444445,14.1,17,18,19.2,364.8,44.9,2.4,26.9,21.2,"06-11-15|14:25",96.3,100.7,100.7,55.9,67.3,0,12,"2015-11-06T15:24:53.856"]
[1987,"2015-11-06",42314.604166666664,14.1,17,18,19.100000000000001,369,44.9,2.2999999999999998,26.9,21.7,"06-11-15|14:30",96.3,100.7,100.7,55.6,67.599999999999994,0,12.5,"2015-11-06T15:29:53.664"]
[1988,"2015-11-06",42314.611111111109,14.2,17.100000000000001,18,19.100000000000001,370.3,45.3,3,27,21.3,"06-11-15|14:40",96.3,100.7,100.7,55.8,66.8,0,12.1,"2015-11-06T15:39:54.144"]
[1989,"2015-11-06",42314.614583333336,14.2,17.100000000000001,18,19.2,370.5,44.1,2.7,26.8,21.8,"06-11-15|14:45",96.3,100.7,100.7,55.6,67.400000000000006,0,12.7,"2015-11-06T15:44:53.952"]
[1990,"2015-11-06",42314.618055555555,14.2,17.100000000000001,18,18.7,370.5,45.4,2.6,26.8,21.9,"06-11-15|14:50",96.3,100.7,100.7,55.6,67.900000000000006,0,13.1,"2015-11-06T15:49:53.760"]
[1991,"2015-11-06",42314.621527777781,14.2,17.100000000000001,18,18.8,370.5,44.2,3.1,27,21.9,"06-11-15|14:55",96.3,100.7,100.7,55.6,67.599999999999994,0,12.6,"2015-11-06T15:54:54.432"]
[1992,"2015-11-06",42314,14.2,17.100000000000001,18,19.2,373,45.3,2.7,27.1,21.7,"06-11-15|00:00",96.3,100.7,100.7,55.5,67.8,0,12.2,"2015-11-06T15:59:54.240"]
[1993,"2015-11-06",42314.631944444445,14.1,17.100000000000001,18,19,366.3,43.3,2.7,27.2,21.6,"06-11-15|15:10",95.9,100.7,100.6,55.5,68.3,0,11.3,"2015-11-06T16:09:53.856"]
[1994,"2015-11-06",42314.635416666664,14,17.100000000000001,18,18.600000000000001,372,44.8,2.5,27.2,22.2,"06-11-15|15:15",96,100.7,100.7,55.6,68.099999999999994,0,11.1,"2015-11-06T16:14:53.664"]
[1995,"2015-11-06",42314.638888888891,14.1,17.100000000000001,18,18.600000000000001,367.5,45.1,2.5,27.2,22.3,"06-11-15|15:20",95.9,100.7,100.7,55.6,68.099999999999994,0,11.1,"2015-11-06T16:19:54.336"]
[1996,"2015-11-06",42314.642361111109,14.1,17.100000000000001,18,18.600000000000001,359.3,45.8,2.2999999999999998,27,21.4,"06-11-15|15:25",95.9,100.7,100.7,55.8,67.599999999999994,0,11.6,"2015-11-06T16:24:54.144"]
[1997,"2015-11-06",42314.645833333336,14.1,17.2,18,18.600000000000001,368.8,44.2,2.4,27,21.3,"06-11-15|15:30",95.9,100.7,100.7,55.5,68.2,0,11.5,"2015-11-06T16:29:53.952"]
[1998,"2015-11-06",42314.652777777781,14.1,17.2,18,18.100000000000001,372.8,44.2,2.6,27.2,21.4,"06-11-15|15:40",96.1,100.7,100.7,55.5,68.2,0,10.8,"2015-11-06T16:39:54.432"]
[1999,"2015-11-06",42314.65625,14.2,17.3,18,18,363.5,45.1,2.2999999999999998,27.2,21.4,"06-11-15|15:45",96.1,100.7,100.7,55.8,67,0,10.6,"2015-11-06T16:44:54.240"]
[2000,"2015-11-06",42314.659722222219,14.2,17.3,18,18,368,44.3,2.2999999999999998,27,21.5,"06-11-15|15:50",96.1,100.7,100.7,55.5,67.599999999999994,0,11.3,"2015-11-06T16:49:54.048"]

{"sheet":"BD_stat","index":7,"n_rows":677,"n_cols":65,"rows_kept":677,"cut":false,"hidden":false,"merged":[]}
["date_val","AT_P_moy","AT_P_ect","AP_P_moy","AP_P_ect","FIB_P_moy","FIB_P_ect","CAV_P_moy","CAV_P_ect","AT_T_moy","AT_T_ect","AP_T_moy","AP_T_ect","EXT_T_moy","EXT_T_ect","AT_HR_moy","AT_HR_ect","AP_HR_moy","AP_HR_ect","FIB_HR_moy","FIB_HR_ect","FIB_T_moy","FIB_T_ect","AT_P_min","AT_P_max","AP_P_min","AP_P_max","FIB_P_min","FIB_P_max","CAV_P_min","CAV_P_max","AT_T_min","AT_T_max","AP_T_min","AP_T_max","EXT_T_min","EXT_T_max","FIB_T_min","FIB_T_max","AT_HR_min","AT_HR_max","AP_HR_min","AP_HR_max","FIB_HR_min","FIB_HR_max","CAV2_P_moy","CAV2_P_ect","CAV2_P_min","CAV2_P_max","AT_var_moy","AT_var_ect","AP_var_moy","AP_var_ect","FIB_var_moy","FIB_var_ect","CAV_var_moy","CAV_var_ect","AT_var_min","AT_var_max","AP_var_min","AP_var_max","FIB_var_min","FIB_var_max","CAV_var_min","CAV_var_max"]
["2013-12-31",668,201.49,30.3,1.05,7.36,2.2799999999999998,24.86,7.58,13.6,3.8,11.54,0.11,7.25,1.91,92.83,27.99,97.02,7.0000000000000007E-2,92.03,27.75,14.68,4.12,0,743,28.7,31.7,0,9,0,29,1,14.8,11.4,11.7,1,8.1,1,16,0,101.3,96.9,97.1,0,100.4,27.46,8.2799999999999994,0,30.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-01",727.27,4.47,30.13,1.07,7.38,0.7,27.7,1.22,14.98,0.21,12.56,0.42,9.69,1.36,101.14,0.22,97.33,0.09,100.4,0,16.23,0.17,712.5,744,27.8,32.299999999999997,5.5,9.1,24.2,31.5,14.4,15.4,11.7,13.2,8.1,12.4,15.9,16.399999999999999,100.6,101.3,97.1,97.5,100.4,100.4,30,0.2,29.4,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-02",726.55,4.7300000000000004,30.1,1.01,7.45,0.72,28.03,1.52,15.34,0.2,13.71,0.55000000000000004,11.16,0.62,100.95,0.19,97.45,0.2,100.4,0,16.68,0.23,713.5,744.5,28,32.200000000000003,5.8,9.6,23.1,31.8,14.9,15.7,12.6,14.5,9.3000000000000007,12.4,16.2,17,100.3,101.3,97.1,97.8,100.4,100.4,30.03,0.3,28.8,31.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-03",728.28,5.63,30.22,0.99,7.84,0.75,27.55,1.69,15.81,0.65,13.71,0.52,10.85,0.6,101.03,0.38,97.64,0.48,100.4,0,16.96,4.97,713,745.5,28.3,32.799999999999997,6.1,10,23.5,34.1,14.6,16.600000000000001,12.9,14.5,9.9,11.8,16.399999999999999,101,99.6,101.3,96.9,98.3,100.4,100.4,30.01,0.31,29.2,31.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-04",730.75,7.6,30.12,1.08,7.54,1.03,27.41,1.25,16.28,0.33,14.16,0.41,10.61,0.82,100.79,0.47,98.27,0.09,100.4,0,16.86,0.13,713.5,768.5,28.2,32.5,5.5,14.9,21.3,32.1,14.9,16.7,12.5,14.6,8.1,11.8,16.2,17,98.8,101.3,97.9,98.3,100.4,100.4,29.97,0.22,29.3,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-05",732.17,5.79,30.24,1.0900000000000001,8.26,0.56000000000000005,27.38,0.94,15.13,0.25,12.41,0.28999999999999998,7.44,0.8,99.82,0.16,97.68,0.09,100.4,0,16.2,0.15,702.5,748.5,28,32.5,6.1,10.199999999999999,21.5,30,14.5,15.6,11.6,12.9,5.6,8.6999999999999993,15.9,16.399999999999999,99.1,100.1,97.5,97.9,100.4,100.4,29.95,0.18,29.1,30.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-06",731.57,6.7,30.19,1.07,7.79,0.81,27.25,1.02,14.86,0.59,11.93,0.64,7.63,1.75,100.17,0.54,97.59,0.22,100.4,0,16.03,0.26,702,747.5,28.3,33.200000000000003,5.0999999999999996,9.6,23.9,29.8,13.8,15.6,11,12.9,5,11.2,15.6,16.399999999999999,99.2,101.1,97.3,97.9,100.4,100.4,30,0.2,29.3,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-07",725.14,21.03,30.13,1.1299999999999999,7.16,0.8,27.09,0.87,16.07,0.43,13.69,0.82,10.99,2.02,99.22,0.74,98.31,0.23,100.4,0,16.68,0.31,492.3,931.5,26,33.6,4.9000000000000004,8.5,23,29.4,15.3,16.7,12.5,15,8.1,14.3,16.2,17.2,97.7,100.5,97.8,98.7,100.4,100.4,30,0.19,29.2,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-08",723.15,2.87,30.26,1.06,7.45,0.76,27.21,0.83,16.670000000000002,0.35,14.24,0.62,11.73,1.56,97.75,0.28000000000000003,98.21,0.15,100.4,0,16.86,0.22,714,737,28,32.5,5.4,9.1999999999999993,24.2,30.3,15.9,17.2,13.3,15.3,9.3000000000000007,14.3,16.399999999999999,17.3,96.9,98.3,97.9,98.4,100.4,100.4,29.99,0.18,29.5,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-09",718.69,45.95,30.16,1.1000000000000001,7.49,0.89,27.43,0.98,15.73,0.56999999999999995,14.08,0.74,11.21,1.85,100.03,1.75,97.98,0.25,100.4,0,16.809999999999999,0.27,100.6,759.5,28,32.6,4.9000000000000004,9.9,22.1,30.1,15.1,20.2,12.9,15.1,8.1,13.7,16.399999999999999,17.3,96.7,101.3,97.6,98.3,100.4,100.4,29.98,0.22,28.4,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-10",726.06,8.4,30.22,1.01,7.39,0.69,27.15,0.99,15.36,0.32,14.46,0.6,11.63,1.68,101.3,0,98.07,0.22,100.4,0,16.88,0.21,656.5,753.5,28,32.6,5.4,8.9,23.3,30.7,14.8,15.9,13,15.4,8.1999999999999993,14.9,16.399999999999999,17.3,101.3,101.3,97.5,98.3,100.4,100.4,30,0.19,29.3,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-11",733.33,10.26,30.3,1.08,8.14,0.68,26.87,1.06,15.09,0.27,13.53,0.68,9.7799999999999994,1.42,101.3,0,97.91,0.3,100.4,0,16.559999999999999,0.25,714,758,28.2,32.799999999999997,6.2,9.9,23,29.3,14.5,15.6,12.6,14.6,7.9,12.4,16.100000000000001,17,101.3,101.3,97.5,98.3,100.4,100.4,29.99,0.19,28.8,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-12",736.37,9.7899999999999991,30.13,1.05,8.2100000000000009,0.66,27.04,1.08,14.66,0.24,12.63,0.68,8.35,1.86,101.3,0,97.55,0.28000000000000003,100.4,0,16.190000000000001,0.28000000000000003,716,759,27.9,32.299999999999997,6.2,9.8000000000000007,21.5,29.5,14.1,15.1,11.6,13.8,6.2,12.4,15.8,16.8,101.3,101.3,97.2,98.1,100.4,100.4,30,0.17,29.2,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-13",739.32,9.66,30.28,1.04,8.5500000000000007,0.79,27.06,1.59,14.38,0.18,12.35,0.76,7.6,1.19,101.3,0,97.55,0.32,100.4,0,16.07,0.28000000000000003,719,759,27.9,33.200000000000003,5.0999999999999996,14,13.6,37,14,14.8,11.1,13.5,5.6,9.3000000000000007,15.4,16.5,101.3,101.3,97.1,98.4,100.4,100.4,30,0.23,28.7,31.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-14",735.94,10.199999999999999,30.12,1.06,8.49,0.76,27.26,1.26,14.19,0.13,12.69,0.45,8.42,0.75,101.3,0,97.59,0.13,100.4,0,16.18,0.19,711.5,759,28.2,32.5,6.4,12.9,24.2,31,13.9,14.6,11.5,13.3,6.6,9.9,15.6,16.399999999999999,101.3,101.3,97.2,97.9,100.4,100.4,30,0.22,29.2,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-15",734.45,9.76,30.21,1.0900000000000001,8.75,0.7,27.36,1.1299999999999999,14.11,0.08,11.71,0.42,7.46,1.08,101.3,0,97.42,0.12,100.4,0,15.76,0.17,710.5,759,27.2,33.299999999999997,6.6,10.3,24.4,30.4,13.9,14.3,10.9,12.4,6.2,10,15.4,16.2,101.3,101.3,97.2,97.6,100.4,100.4,30.01,0.19,29.2,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-16",732.42,9.27,30.17,1.05,8,0.64,28.04,1.36,14.12,7.0000000000000007E-2,13.05,0.79,9.9700000000000006,1.6,101.3,0,97.65,0.16,100.4,0,16.28,0.31,711.5,756,27.4,32.6,6.3,9.6,22.1,34.4,14,14.3,11.9,14.1,7.5,12.4,15.8,16.8,101.3,101.3,97.4,98,100.4,100.4,30.01,0.22,28.8,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-17",735.51,9.6,30.17,1.07,8.01,0.6,27.42,1.35,14.7,0.44,13.29,0.3,9.41,0.62,101.3,0,97.71,0.14000000000000001,100.4,0,16.920000000000002,0.46,714.5,758,28,32.5,6.2,9.3000000000000007,24,30.7,14,15.3,12.9,14.1,8.6999999999999993,11.2,16.2,17.600000000000001,101.3,101.3,97.4,98.1,100.4,100.4,30.01,0.2,29.1,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-18",738.78,10.58,30.2,1.01,8.73,0.6,26.97,1.05,14.66,0.22,12.57,0.21,8.74,0.57999999999999996,101.3,0.01,97.3,0.11,100.4,0,17.059999999999999,0.11,718,763,28.1,32.5,6.9,10,22.2,29.8,14.2,15.2,12.1,13,7.5,10,16.899999999999999,17.3,101.1,101.3,97.1,97.5,100.4,100.4,29.98,0.18,29.1,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-19",740.13,10.36,30.15,1.07,8.57,0.51,27.96,1.37,14.11,7.0000000000000007E-2,12.55,0.45,8.69,1,101.29,0.04,97.11,0.16,100.4,0,17.079999999999998,0.2,716,760,27.8,32.5,7,10.8,22.3,34.4,13.8,14.4,11.8,13.3,6.8,10.4,16.7,17.5,100.8,101.3,96.8,97.3,100.4,100.4,29.97,0.2,28.9,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-20",742.66,10.44,30.26,1.01,8.77,0.56000000000000005,27.25,1.61,14.45,0.32,12.81,0.2,9.09,0.35,101.3,0,97.18,0.12,100.4,0,17.25,0.11,722.5,765,28.2,33,6.3,10,22.4,31.2,13.9,14.9,12.5,13.2,8.1,9.9,17,17.899999999999999,101.3,101.3,97,97.4,100.4,100.4,30,0.25,29.2,32.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-21",745.32,10.39,30.18,1.06,7.92,1.29,26.89,1.19,14.96,0.26,12.59,0.13,8.91,0.64,101.3,0.04,97.09,0.11,96.61,3.12,16.920000000000002,0.17,723,771,28.2,32.200000000000003,5.5,11.4,22.1,30.6,14.2,15.4,12.3,12.9,8.1,10,16.399999999999999,17.7,100.8,101.3,96.8,97.3,88.3,100.4,29.99,0.2,29.1,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-22",745.15,9.3800000000000008,30.23,1.03,6.36,0.57999999999999996,27.6,1.1000000000000001,15.13,0.17,12.09,0.22,8.9,1.1399999999999999,101.03,0.27,96.67,0.17,98,0.33,16.11,0.12,729,765.5,28.2,32.299999999999997,4.9000000000000004,7.8,25,30.8,14.8,15.5,11.7,12.7,7.5,11.8,16,16.3,100.3,101.3,96.4,96.9,97.2,98.6,30,0.16,29.2,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-23",744.8,10.16,30.22,1.1100000000000001,5.94,0.47,27.74,1.03,15.39,0.15,12.72,0.45,8.94,0.79,100.76,0.15,96.8,0.18,98.4,0.28999999999999998,16.329999999999998,0.17,726.5,763,27.9,33.700000000000003,4.8,7.4,25.1,30.5,14.8,15.6,12,13.2,7.5,10.6,16,16.5,100,101.1,96.5,97,97.6,99.2,30,0.17,29.5,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-24",744.67,10.1,30.23,1.1200000000000001,6.73,1.3,27.13,2.41,14.94,0.25,11.69,0.65,7.45,1.1599999999999999,100.19,0.24,96.53,0.24,97.3,0.86,16.22,0.23,726,767.5,27.4,32.700000000000003,5.3,17.8,6.5,32.299999999999997,13.5,15.4,10,12.8,4.5,8.6999999999999993,15.6,16.600000000000001,98.4,100.6,95.9,96.9,95.8,99.2,29.79,1.94,6.7,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-25",745.66,9.75,30.28,1.06,6.71,0.89,27.11,1.32,14.57,0.28000000000000003,9.89,0.61,5.93,1.77,99.95,0.2,95.99,0.25,98.28,0.48,15.59,0.28999999999999998,726,765.5,28.3,32.6,4.8,13,15.2,30,13,15.1,8.8000000000000007,10.8,2.6,8.6999999999999993,14.9,16,98.1,100.9,95.6,96.4,97.3,99.4,29.93,0.96,13.9,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-26",745.47,8.98,30.26,1.05,6.59,1.1100000000000001,27.53,1.68,15.37,0.25,12.03,0.67,8.7799999999999994,1.57,99.96,0.23,96.68,0.19,96.9,0.64,16.48,0.3,725.5,768,28.3,32.4,4.5,16.3,14.5,31.6,14.8,15.8,10.7,12.9,6.2,11.1,16,16.8,99.3,100.3,96.3,97,95.7,98.3,30,0.3,28.3,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-27",744.5,10.01,30.13,1.07,6.51,1.06,27.75,1.1200000000000001,15.52,0.14000000000000001,12.04,0.67,8.66,1.7,99.27,0.31,96.47,0.36,96.36,0.48,16.5,0.28999999999999998,723.5,779.5,27.9,32.6,4,11,23.2,30.7,15.1,15.8,10.4,13.1,5,11.2,15.9,16.8,98.8,99.9,95.9,97,95.2,97.8,29.99,0.25,28.9,30.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-28",743.05,8.56,30.27,1.1200000000000001,6.59,0.9,27.43,0.88,15.26,0.23,10.45,0.25,7.17,1.6,98.88,0.16,96,0.15,97.49,0.56000000000000005,15.81,0.14000000000000001,726.5,765,28.2,32.4,4.5999999999999996,8.8000000000000007,25.1,29.6,14.7,15.7,9.9,10.9,5,10,15.4,16,98.2,99.3,95.6,96.2,96.3,98.9,30.01,0.22,29,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-29",743.52,13.35,30.27,1.03,6.92,0.49,27.31,0.84,15.18,0.4,10.32,0.74,6.19,1.04,98.6,0.26,96.1,0.39,97.79,0.48,15.64,0.33,698.5,794.5,28.1,32.4,5.7,8.6999999999999993,24.7,29.6,14.4,15.8,9.1999999999999993,11.4,4.3,7.5,14.9,16.2,98.1,99.1,95.6,96.7,96.7,98.9,29.99,0.17,29.4,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-30",739.49,13.57,30.18,1.06,7.09,0.53,27.54,0.76,16.309999999999999,0.9,10.69,0.39,6.57,1.17,99.41,0.79,96.35,0.09,98.37,0.61,16.149999999999999,0.45,699,781.5,28.1,32.4,5.2,8.4,25.5,29.9,14.9,19.3,10,11.3,4.3,8.1,15.4,16.8,98,100.6,96.2,96.6,96.6,99.4,29.98,0.17,29.4,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-01-31",741.15,9.68,30.13,1.1000000000000001,7.06,0.7,27.36,1.06,16.809999999999999,0.87,10.43,0.45,6.93,1.56,100.04,0.43,96.1,0.11,98.63,0.45,16.100000000000001,0.36,722.5,762.5,26.7,32.5,5,8.8000000000000007,24.2,32.5,14,18.100000000000001,9.5,11.2,4.3,10,15.3,16.8,98.2,100.6,95.9,96.3,97.1,99.8,30.01,0.21,28.9,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-01",742.7,9.7799999999999994,30.15,1.0900000000000001,6.88,0.62,27.3,1.07,17.03,0.67,10.48,0.91,7.06,1.59,100.09,0.17,95.99,0.24,98.37,0.37,16.04,0.74,722,762.5,27.5,32.299999999999997,5.3,8.3000000000000007,21.2,31.5,15.7,18.100000000000001,9.1,12.1,4.3,9.3000000000000007,14.9,17.3,99.7,100.4,95.6,96.5,97.2,99.2,29.98,0.21,28.8,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-02",746.28,9.59,30.14,1.07,7.27,0.46,27.31,0.96,18.04,0.32,12.02,0.33,8.35,0.66,100.53,0.18,96.52,0.1,98.48,0.25,17.25,0.28000000000000003,726.5,764,28.1,32.799999999999997,5.9,8.6999999999999993,21.9,29.7,17.399999999999999,18.5,11.6,12.6,7.5,9.3000000000000007,16.899999999999999,17.8,100.1,100.8,96.3,96.7,97.8,99.1,30,0.17,29.2,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-03",746.05,8.99,30.09,1.03,6.76,0.56999999999999995,27.31,0.92,16.38,1.75,11.75,0.37,8.7200000000000006,1.29,99.5,0.83,96.14,0.11,96.98,0.97,16.66,0.34,729,766,27.8,32.1,4.9000000000000004,8.1,25.2,30.1,14,18.3,11.1,12.3,6.8,11.2,16.2,17.399999999999999,98.1,100.4,95.9,96.4,94.8,98.7,30.01,0.19,29.3,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-04",741.56,10.68,31.15,1.42,5.58,1.17,28.96,2.29,14.09,0.08,12.39,0.43,9.1300000000000008,1.34,99.08,0.18,96.61,0.24,95.41,0.9,16.829999999999998,0.61,720,762.5,24.8,34.6,3.7,11.1,18,33.1,13.8,14.4,11.8,13.1,7.5,11.8,13.6,17.3,98.6,99.6,96.2,97,91.2,99.4,31.74,2.16,20,33.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-05",735.81,11.31,30.65,2.69,5.38,1.45,28.79,2.37,14.1,7.0000000000000007E-2,12.46,0.49,9.93,2.02,99.03,0.19,96.48,0.12,94.86,1.31,17.04,0.31,709.5,760,15.1,35.1,0.3,8.6,22.5,32.700000000000003,13.8,14.3,11.8,13.7,7.5,16.2,15.1,17.5,98.6,99.4,96.2,96.8,80.8,98.3,31.82,1.62,23,34.299999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-06",733.85,11.43,30.03,1.06,6.59,0.76,26.6,1.44,14.09,0.06,12.44,0.33,10.07,1.63,99.08,0.28000000000000003,96.39,0.11,95.11,0.71,16.95,0.15,707.5,759,28,32.5,4.9000000000000004,9.3000000000000007,23,30.3,14,14.3,11.7,12.9,7.4,11.8,16.600000000000001,17.3,98.6,99.6,96.1,96.6,93.7,96.3,30.03,0.3,29,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-07",738.95,12.37,30.03,1.1200000000000001,7.01,1.48,26.51,1.8,14.12,7.0000000000000007E-2,13.32,0.46,10.91,1.42,98.97,0.27,96.59,0.23,94.56,2.2200000000000002,17.399999999999999,0.69,707,771,27.7,32.700000000000003,3.5,17.100000000000001,21.7,32.1,13.8,14.3,12.4,14.6,8.6999999999999993,15.5,16.5,19.399999999999999,98.1,99.3,96.2,97,84.6,98.1,29.98,0.5,27.9,32.799999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-08",739.87,11.4,30.08,1.07,7.99,1,26.48,1.81,14.11,0.06,12.49,0.63,9.7899999999999991,1.01,99.13,0.15,95.98,0.19,97.33,0.36,16.510000000000002,0.25,718.5,777.5,27.1,32.5,5.9,13.9,21.4,30.1,14,14.3,11.6,13.5,8.1,11.2,16.100000000000001,16.8,98.8,99.5,95.7,96.3,96.3,98.2,29.97,0.37,28.5,32.200000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-09",742.4,10.29,30.14,1.07,7.2,0.63,26.84,1.18,14.12,0.06,12.22,0.52,10.51,1.18,98.73,0.32,95.36,0.48,96.67,0.32,16.47,0.24,723.5,768,27.7,33,5.5,9.9,23.5,29.6,14,14.3,11.3,13.2,8.6999999999999993,13.1,16,16.8,98.1,99.3,94.7,96.1,95.8,97.4,29.99,0.27,29,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-10",744.99,9.57,30.07,1.04,7.54,0.95,27,1.48,14.1,0.06,12.2,0.72,9.19,0.55000000000000004,98.79,0.3,95.79,0.87,97.68,0.57999999999999996,16.41,0.32,729,765,28,32.299999999999997,4.8,15.3,20.6,36.6,14,14.2,11.2,13.3,8.1,10.5,15.9,16.8,98.4,99.4,94.6,96.9,96.3,98.9,29.98,0.28000000000000003,28.6,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-11",745.95,10.119999999999999,30.27,1.04,7.42,0.78,26.74,0.96,14.08,7.0000000000000007E-2,12.12,0.23,8.67,1.04,99.12,0.18,96.61,0.09,98.4,0.35,16.37,0.1,724,770.5,28.2,32.5,5.4,9.1999999999999993,21.7,29.6,14,14.2,11.8,12.7,7.5,11.2,16.2,16.600000000000001,98.8,99.5,96.4,96.8,97.3,99.2,29.99,0.16,29.5,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-12",745.39,9.99,30.04,1.1200000000000001,7.14,0.66,26.77,1.25,14.11,0.06,12.51,0.39,10.45,1.91,98.92,0.28000000000000003,96.64,0.16,98.17,0.56999999999999995,16.55,0.2,725,768.5,28,32.4,4.5999999999999996,9.1999999999999993,22.8,30.1,14,14.2,12,13.3,8.1,13.7,16.2,16.899999999999999,98.3,99.3,96.2,96.8,97.1,99.3,30,0.22,29.4,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-13",742.12,11.76,29.99,1.06,7.76,1.68,26.73,1.9,14.11,7.0000000000000007E-2,13.12,0.42,11.13,1.1299999999999999,98.63,0.14000000000000001,96.68,0.18,97.57,0.28999999999999998,16.829999999999998,0.15,717.5,792.5,27.4,32.5,2.2999999999999998,26.7,21.4,33.5,13.9,14.3,12.3,13.9,9.9,13.7,16.399999999999999,17.2,98.3,98.8,96.2,97,96.8,98.6,29.98,0.55000000000000004,27.3,33.200000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-14",741.8,11.38,30.14,1.04,8.1300000000000008,0.78,26.96,1.72,14.11,0.06,12.82,0.41,10.48,0.88,98.67,0.1,96.96,0.37,98.08,0.42,16.68,0.18,722,765.5,27.8,32.299999999999997,5.0999999999999996,10.4,22.9,31.9,14,14.2,12.3,13.5,8.6999999999999993,11.8,16.399999999999999,17,98.4,98.9,96.5,97.4,97.1,98.9,29.99,0.33,28.9,31.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-15",745.64,11.51,30.07,1.1100000000000001,7.98,1.6,27.31,1.41,14.16,0.13,13.76,1.01,11.51,2.5299999999999998,98.78,0.24,97.51,0.26,97.72,0.64,17.149999999999999,0.43,725,781,27.8,32.200000000000003,4.3,15.8,22.6,34.1,13.9,14.7,12.5,16,8.1,16.600000000000001,16.600000000000001,18.2,98.1,99.3,97.1,98.1,96.1,99.1,30.01,0.36,28.6,33.299999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-16",743.51,10.27,30.19,1.18,8.77,0.7,28.08,1.68,14.08,0.06,13.1,0.19,10.02,0.43,99.02,0.12,97.34,0.06,98.23,0.28999999999999998,16.87,0.09,725.5,768,27.5,33.700000000000003,7.1,11.3,23.7,32.1,14,14.2,12.7,13.4,9.3000000000000007,10.6,16.600000000000001,17,98.8,99.3,97.2,97.5,97.4,99,30.01,0.3,29.1,31.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-17",744.01,11.22,30.15,1.06,8.4,0.64,27.43,1.58,14.05,0.09,12.24,0.39,8.99,1.28,99.15,0.2,97.05,0.14000000000000001,98.8,0.26,16.440000000000001,0.17,725.5,773.5,27.5,32.9,6.9,12,23.7,38.6,13.9,14.3,11.2,12.7,6.2,11.4,15.9,16.8,98.7,99.6,96.7,97.3,98.1,99.4,30.02,0.26,29.4,32.200000000000003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-18",744.73,8.4,30.2,1.05,7.69,1.1000000000000001,26.59,0.97,14.05,0.09,12.01,0.88,8.7200000000000006,2.12,99.42,0.19,96.98,0.23,98.83,0.86,16.41,0.45,723.5,768,28.2,32.299999999999997,5.2,10.199999999999999,24.3,30,13.9,14.2,10.8,13.2,5.6,11.8,15.7,17,99.1,99.9,96.6,97.3,97.1,100.4,30,0.19,28.8,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-19",747,6.26,30.08,1.01,7.55,0.56000000000000005,26.82,1.1200000000000001,14.11,7.0000000000000007E-2,12.95,0.36,10.26,1.43,99.3,0.22,97.4,0.13,97.89,0.5,16.82,0.15,730,768,28,32.1,6,9,24,30.3,14,14.2,12.5,13.6,8.3000000000000007,13,16.5,17.100000000000001,98.9,99.8,97.1,97.7,96.8,98.9,30.01,0.22,28.9,30.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-20",745.49,6.24,30.12,1.02,6.83,0.7,27.07,1.1399999999999999,14.09,0.08,12.96,0.79,10.78,2.2999999999999998,99.16,0.21,97.37,0.24,97.58,0.53,16.850000000000001,0.35,731.5,767.5,27.9,32.299999999999997,5.0999999999999996,8.6999999999999993,20.5,29.6,13.9,14.2,11.5,14.2,6.8,14.2,16.3,17.3,98.8,99.6,97,97.8,96.6,98.9,29.99,0.18,29,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-21",746.24,6.03,30.02,1.03,7.43,0.6,26.97,1.1000000000000001,14.12,0.06,13.65,0.32,10.68,0.86,99.2,0.2,97.85,0.09,97.23,0.33,17.2,0.14000000000000001,730,763.5,28.2,32.200000000000003,5.4,10.7,22.9,29.7,13.9,14.3,12.8,14,8.6999999999999993,12.1,16.899999999999999,17.3,98.8,99.6,97.6,98,96.6,98.1,30.02,0.17,29.3,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-22",747.38,5.77,30.07,1.03,7.86,0.79,26.99,1.32,14.09,7.0000000000000007E-2,12.78,0.28000000000000003,10.51,1.95,99.38,0.33,97.81,0.09,98.03,0.5,16.89,0.1,732.5,763.5,27.8,32.299999999999997,5.7,10,21.5,29.9,13.9,14.3,12.3,13.3,7.6,13.5,16.7,17,98.8,99.9,97.7,98.1,96.8,98.9,29.99,0.22,29.3,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-23",750.45,5.95,30.09,1.01,7.43,0.73,28.03,1.36,14.11,7.0000000000000007E-2,13.13,0.51,10.98,2,99.09,0.15,98.01,0.17,97.67,0.52,16.98,0.31,734,765,28.1,32,5.6,9.3000000000000007,25.2,31,13.9,14.3,12.2,14.1,7.5,14.9,16.100000000000001,17.399999999999999,98.8,99.6,97.7,98.3,96.4,98.6,29.99,0.19,29.3,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-24",753.9,6.2,30.14,1.03,7.31,0.91,27.86,1.79,14.09,0.08,12.45,0.85,10.31,2.99,99.06,0.21,97.74,0.27,97.38,1.01,16.239999999999998,0.98,739,768.5,27,32.799999999999997,3.1,13,24.2,42.4,13.9,14.3,10.9,14.5,6.2,15.4,14.5,17.3,98.6,99.5,96.7,100.3,95.3,100.4,30.02,0.27,29.2,32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-25",750.54,6.55,30.03,1.06,7.22,1.1000000000000001,27.04,1.61,14.11,7.0000000000000007E-2,12.71,0.57999999999999996,11.99,2.2000000000000002,98.76,0.19,97.55,0.13,97.66,0.6,16.91,0.24,734,772,27.3,32.299999999999997,5.2,9.8000000000000007,22.3,30.6,13.9,14.2,11.6,13.9,8.6999999999999993,14.9,16.399999999999999,17.3,98.4,99.3,97.4,97.9,96.6,98.8,30,0.26,28.7,31.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-26",754.24,5.5,30.07,1.02,7.46,0.7,26.93,1.52,14.11,7.0000000000000007E-2,12.95,0.64,9.2100000000000009,1.05,99.14,0.27,97.91,0.16,98.05,0.47,16.96,0.26,736.5,769,28.1,32,5.3,9.3000000000000007,23.9,30.2,14,14.3,12.4,14.2,8.1,11.8,16.600000000000001,17.5,98.5,99.6,97.7,98.3,97.1,98.9,29.99,0.22,28.9,30.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-27",750.62,6.74,30.15,1.02,7.25,0.71,26.98,1.59,14.1,7.0000000000000007E-2,12.7,0.28999999999999998,9.5299999999999994,1.17,99.38,0.25,98.01,0.09,98.25,0.28999999999999998,16.84,0.11,730.5,767.5,27.9,32.1,5.3,10.199999999999999,24,29.7,13.9,14.3,12.2,13.1,7.7,11.2,16.600000000000001,17,98.9,99.8,97.9,98.2,97.6,99.4,29.99,0.22,29.4,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-02-28",742.06,8.44,30.1,0.95,7.34,0.69,26.89,1.61,14.11,0.06,12.62,0.37,9.42,0.94,99.27,0.09,97.85,0.18,98.04,0.22,16.760000000000002,0.21,717,761.5,28.1,32.200000000000003,5.2,9.9,23,30.1,13.9,14.2,11.9,13.1,7.5,11.2,16.399999999999999,17,99,99.6,97.5,98.1,97.6,98.7,30.01,0.27,28.9,30.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-01",739.48,5.49,30.06,1.01,7.01,0.72,27,1.54,14.08,0.06,12.04,0.24,9.35,0.99,99.09,0.26,97.49,0.11,97.9,0.39,16.399999999999999,0.12,723.5,755.5,28,32.1,5.3,9.1999999999999993,20.3,29.5,14,14.2,11.6,12.5,8.1,11.2,16.100000000000001,16.8,98.6,99.6,97.3,97.8,96.8,98.7,30,0.2,29.1,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-02",739.43,6.51,30.07,1,6.74,0.79,27.54,1.47,14.09,0.06,12.05,0.41,10.5,1.29,98.68,0.12,97.21,0.1,97.21,0.61,16.350000000000001,0.22,722,757,28,32.200000000000003,3.9,9.3000000000000007,23.4,30.8,14,14.3,11.4,12.8,8.6999999999999993,13,16,16.8,98.3,99,97,97.3,96.1,98.3,30.01,0.2,29.1,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-03",736.82,5.94,30.09,1,7.22,0.61,27.24,1.71,14.1,7.0000000000000007E-2,12.58,0.27,10.35,0.87,98.9,0.15,97.67,0.33,96.94,0.33,16.64,0.16,724,752,28.1,32.1,5,8.9,23.9,31,13.9,14.3,12,13,8.6999999999999993,11.8,16.3,16.8,98.5,99.3,97.1,98.1,96.1,97.8,30.01,0.25,29.3,31.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-04",741.18,6.95,30.07,1.04,7.51,0.63,26.61,1.26,14.06,0.06,12.54,0.54,9.33,0.8,99.26,0.13,98.09,0.23,97.73,0.45,16.46,0.28999999999999998,724,766,27.3,32.1,6,9.1,24.1,29.4,13.9,14.2,11.6,13.3,7.5,10.6,15.9,16.8,98.9,99.5,97.7,98.4,96.5,98.6,29.99,0.18,29.3,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-05",741.81,8.1999999999999993,29.59,2.6,7.1,1.49,26.75,2.38,14.07,7.0000000000000007E-2,12.56,1.32,10.88,1.56,99.04,0.28000000000000003,95.71,3.3,96.43,2.31,16.57,0.81,721,763.5,14,32.700000000000003,0.4,14.5,10.8,37.6,13.9,14.3,10.9,18.899999999999999,8.1,13.1,15.6,20.2,98.6,99.6,82.1,98.6,86.4,99.9,29.97,0.57999999999999996,25.5,32.799999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-06",742.65,6.95,29.04,2.5,6.75,1.22,26.29,1.66,14.1,7.0000000000000007E-2,11.35,0.49,13.58,3.43,98.89,0.13,95.78,1.18,95.92,2.1800000000000002,16.170000000000002,0.53,728,762.5,18.899999999999999,31.9,1.9,13.2,22.8,37.1,13.9,14.3,10.4,12.1,8.1,20.5,15.4,17.3,98.6,99.3,94.1,97.5,92.4,99.2,29.99,0.48,25.5,32.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-07",744.44,6.86,28.56,3.21,5.26,1.86,26.16,1.62,14.05,0.11,11.22,0.44,14.77,2.2599999999999998,99.08,0.27,95.29,1.07,95.55,1.33,16.38,0.56000000000000005,723,768.5,17.5,36.1,0.6,10.9,18.7,31.8,13.7,14.3,10.3,12.4,9.9,19.8,15.7,18.3,98.6,99.8,93.9,96.8,90.1,97.8,30.01,0.3,27.5,32.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-08",745.9,8.7899999999999991,30.04,1.02,5.01,0.69,26.48,1.29,14.1,0.08,11.23,0.56000000000000005,12.04,3.18,98.84,0.35,97.07,0.14000000000000001,96.97,0.75,15.91,0.26,722,767.5,28.1,32.4,3.1,6.8,23.7,33.799999999999997,13.9,14.3,10.3,12.2,7.4,18,15.4,16.399999999999999,98.3,99.4,96.8,97.3,95.6,98.1,30,0.17,29.1,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-09",745.91,5.32,29.99,0.98,4.16,1.1599999999999999,27.09,1.66,14.1,0.09,11.42,0.52,12.52,3.55,98.86,0.31,97.04,0.16,96.08,0.65,15.96,0.21,731,764,27.8,31.7,1.6,6.8,22.3,30.9,13.9,14.3,10.5,12.3,7.5,18.600000000000001,15.4,16.399999999999999,98.4,99.4,96.8,97.3,94.4,97.3,29.99,0.17,29.5,31.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-10",746.31,6.31,29.95,1.01,3.66,0.93,26.57,1.47,14.12,0.1,11.61,0.67,12.83,3.22,98.77,0.26,96.91,0.12,95.64,0.61,15.9,0.3,726,762,27.9,32,0.5,5.6,21.9,29.2,13.9,14.4,10.5,12.7,8.3000000000000007,18.600000000000001,15.4,16.399999999999999,98.4,99.3,96.8,97.1,94.2,96.8,30.01,0.19,28.8,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-11",739.06,8.4,29.88,1.52,3.82,0.68,26.35,1.73,14.11,7.0000000000000007E-2,11.47,0.34,12.28,2.41,98.81,0.18,97.22,0.39,96,0.71,15.95,0.31,720,756.5,18.899999999999999,32.1,0.5,6.9,19.5,31.8,13.9,14.3,10.8,12.2,8.6999999999999993,16.2,15.4,16.3,98.5,99.3,96.2,97.8,91.4,97.3,30.02,0.28000000000000003,28.5,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-12",737.16,8.09,29.99,1,4.03,0.77,26.2,2.11,14.11,0.09,11.52,0.62,12.4,2.97,98.85,0.26,97.9,0.22,96.48,0.51,15.99,0.25,722,756.5,27.7,32.200000000000003,2.2999999999999998,5.9,-1.6,28.6,13.9,14.4,10.5,12.4,8.1,17.399999999999999,15.4,16.3,98.4,99.3,97.5,98.1,95.2,97.7,30,0.14000000000000001,29.5,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-13",736.81,7.33,29.99,1,3.57,0.84,26.57,1.27,14.25,0.23,11.87,0.56000000000000005,13.81,3.2,98.8,0.25,97.94,0.11,95.96,0.68,16.07,0.26,722.5,752,28.1,32,1.3,5.4,21.9,28.9,13.9,14.7,10.9,12.7,8.6999999999999993,18.600000000000001,15.6,16.399999999999999,98.3,99.3,97.8,98.1,94.7,97.3,30,0.15,29.3,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-14",739.49,7.41,29.97,1.05,3.37,0.78,26.57,1.25,14.35,0.28999999999999998,12.1,0.54,13.81,2.4500000000000002,98.65,0.22,97.89,0.12,95.5,0.61,16.12,0.28000000000000003,724,755,27.7,32,1.8,5.0999999999999996,23.7,32.4,14,15,11.1,13,9.9,18.399999999999999,15.6,16.600000000000001,98.3,99.3,97.6,98.1,94.2,96.7,29.99,0.15,29.4,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-15",744.39,7.67,30.11,1.03,4.2699999999999996,1.28,27,1.51,14.18,0.15,12.01,0.41,13.84,2.2200000000000002,98.53,0.28000000000000003,97.91,0.13,95.37,0.51,16.07,0.24,726,762,27.9,32.299999999999997,2.1,9,23.6,30.6,13.9,14.6,11.4,12.9,10.3,17.399999999999999,15.6,16.5,98.1,99,97.8,98.2,94.3,96.6,29.98,0.25,29.1,31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-16",744.67,7.44,29.95,1.01,3.84,0.64,27.97,1.68,14.33,0.32,12.31,0.61,15.53,2.21,98.27,0.14000000000000001,97.89,0.14000000000000001,94.81,0.53,16.309999999999999,0.39,726,765.5,27.8,31.9,1.9,6,24.3,31.9,14,15.1,11.5,13.3,12.4,19.8,15.9,17,97.8,98.5,97.6,98.2,93.4,96.1,29.97,0.27,28.6,31.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-17",744.56,6.42,29.93,1.01,3.06,0.83,26.56,1.53,14.34,0.28999999999999998,12.37,0.5,15.16,3.04,98.37,0.25,97.7,0.15,94.46,0.82,16.16,0.32,730.5,760,27.8,32,0.6,5.3,21.2,30.7,13.9,15,11.4,13.2,10.6,20.399999999999999,15.6,16.8,97.8,98.8,97.4,98.1,93.2,96.1,30,0.16,29.4,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-18",744.42,6.03,29.93,1.01,2.93,0.92,26.49,1.53,14.42,0.33,12.49,0.59,16.03,3.71,98.3,0.31,97.39,0.13,93.45,0.95,16.34,0.48,730,760,27.8,32,0.7,6.2,23.6,29.3,14,15.1,11.6,13.4,10.5,21.1,15.7,17.2,97.8,98.8,97.1,97.7,90.7,94.8,30.01,0.2,29.4,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-19",429.24,253.73,29.97,1,3.52,0.74,27.31,1.87,13.45,0.65,12.12,0.21,15.58,1.82,99.01,0.9,97.29,0.13,96.02,3.42,17.239999999999998,1.36,222.9,767,28.1,32.200000000000003,1.9,9.5,22.7,32.9,12.1,14.4,11.8,13,13,18.899999999999999,15.9,19.2,97.6,100.1,97.1,97.6,91.8,100.4,29.69,0.57999999999999996,27.6,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-20",558.32000000000005,242.25,29.86,1.01,2.99,0.62,27.18,1.38,13.2,1.72,12.29,0.8,15.57,2.92,98.77,0.71,97.95,0.28000000000000003,98.13,1.82,17.260000000000002,1.1299999999999999,221.5,761.5,27.7,32.1,0.7,7.1,23.5,30.1,10.3,14.9,11.2,13.5,10.6,19.8,15.7,19.2,97.8,100.3,97.6,98.4,96.1,100.4,29.87,0.61,22.8,33.299999999999997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-21",737.03,12.79,32.409999999999997,2.52,3.89,0.82,26.66,1.29,14.24,0.12,12.87,0.23,16.329999999999998,1.37,96.94,0.52,98.31,0.3,96.02,1.67,16.16,0.49,712.5,764,27.2,36.799999999999997,0.7,6.3,21.6,31.5,13.7,14.6,12.3,13.4,13.7,19.2,15.6,18.7,96.3,97.8,97.7,98.8,84.7,99.9,30,0.28999999999999998,29.1,31.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-22",735.36,10.67,35.08,1.03,5.43,0.7,26.72,0.94,13.89,0.51,12.23,0.41,13.05,1.59,96.75,0.24,97.69,0.11,96.55,0.48,14.82,0.61,712.5,758.5,32.799999999999997,37.299999999999997,3.3,7.4,23.3,29.8,12.7,14.3,11.4,12.8,9.9,15.6,13.5,15.6,96.3,97.2,97.4,97.9,95.1,97.4,30,0.2,29.3,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-23",738.86,11.06,35.06,1.03,6.38,0.76,27.03,0.85,11.88,0.43,11.1,0.24,9.68,0.64,96.42,0.19,97.71,0.1,95.99,0.28999999999999998,12.92,0.34,715,764,32.799999999999997,37,4.9000000000000004,10.8,23.3,30,11,12.8,10.5,11.5,8.1,11.2,12.3,13.6,96.1,96.8,97.6,97.9,95.1,96.7,30,0.22,29.3,31.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-24",735.59,12.06,35.11,1.08,6.45,0.67,26.79,0.95,10.79,0.38,10.69,0.26,8.1999999999999993,1.0900000000000001,96.24,0.21,97.94,0.1,96.07,0.52,12.24,0.28000000000000003,707.5,758.5,32.799999999999997,37,4.2,9.9,23.7,29.8,9.8000000000000007,11.5,10.1,11.3,6.2,11.2,11.8,12.9,95.9,96.7,97.8,98.3,94.7,97.3,30,0.23,29.1,31.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-25",732.68,11.88,35.03,1.07,6.17,0.61,26.14,0.67,10.51,0.84,10.63,0.36,8.52,2.0299999999999998,96.18,0.21,97.95,0.1,98.07,2.2200000000000002,13.9,2.2799999999999998,708,754.5,32.9,37.200000000000003,4.3,7.6,21.2,28.2,9.4,11.9,10,11.5,5.6,11.6,11.5,16.8,95.7,96.6,97.8,98.2,95.1,100.4,29.99,0.15,29.5,30.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-26",732.21,12.64,35.04,1.08,6.76,0.76,26.14,0.96,11.2,0.93,10.84,0.31,9.5,2.14,96.02,0.24,97.76,0.12,100.4,0,16.829999999999998,0.47,702,755,32.799999999999997,37.299999999999997,4.5999999999999996,10.1,23.4,28.9,9.8000000000000007,12.4,10.1,11.6,6.8,13,16,17.3,95.7,96.6,97.6,98.1,100.4,100.4,30,0.21,29.2,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-27",725.98,11.83,34.869999999999997,1.05,6,0.81,26.07,0.6,11.66,0.89,11.12,0.37,10.42,2.2599999999999998,96.04,0.22,97.63,0.14000000000000001,100.4,0,17.170000000000002,0.31,701,751,32.799999999999997,36.9,3.8,7.8,24,28.1,10.199999999999999,12.8,10.3,12,6.8,13.3,16.5,17.8,95.7,96.4,97.3,97.9,100.4,100.4,29.98,0.17,29.5,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-28",720.17,7.52,35.01,1.07,5.78,0.85,26.18,0.78,12.28,1.35,11.26,0.38,12.18,3.42,95.93,0.41,97.28,0.23,100.4,0,17.32,0.26,703.5,736,32.6,37.5,3.8,8,19.5,28.9,10.1,14.1,10.4,12,6.8,17.399999999999999,16.8,17.8,95.4,96.8,96.9,97.8,100.4,100.4,30,0.2,29,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-29",720.65,7.71,34.799999999999997,1.1100000000000001,5.32,0.99,26.49,0.77,13.08,1.1399999999999999,11.79,0.57999999999999996,13.7,3.16,95.71,0.35,97.13,0.13,100.4,0,17.5,0.67,705,737,32.4,38.1,3.4,7.5,22.7,29.7,11.1,14.6,10.7,12.7,8.6999999999999993,18,16.399999999999999,18.5,95.3,96.4,96.9,97.4,100.4,100.4,29.98,0.15,29.3,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-30",717.98,44.81,34.72,2.38,4.78,0.72,27.69,1.04,13.8,0.91,12.26,0.82,16.05,2.4,94.87,5.85,96.51,5.94,100.02,6.16,18.29,1.18,0,739,0,36.9,0,6.5,21.5,30.8,1,14.7,1,13.3,12.4,19.2,1,19.2,0,95.9,0,97.1,0,100.4,29.95,0.2,28.9,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-03-31",723.18,9.1999999999999993,34.83,1.04,4.97,0.76,27.19,1.47,14.1,0.26,12.83,0.41,16.690000000000001,2.06,94.98,0.31,96.88,0.08,100.39,0.06,18.649999999999999,0.36,700.5,750,32.5,36.9,3.2,6.8,21.7,33,13.3,14.5,12.1,13.6,13,20.399999999999999,17.8,19.399999999999999,94.5,95.7,96.6,97.1,99.6,100.4,30.02,0.26,29,31.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-01",720.38,9.67,34.840000000000003,1.06,4.99,0.67,26.18,0.77,14.07,0.28999999999999998,12.99,0.57999999999999996,16.329999999999998,2.41,95.03,0.34,96.87,0.24,100.4,0,18.38,0.59,700.5,751,32.5,36.9,3.2,7.2,22.8,29.3,13.2,14.5,12,14.1,11.8,19.899999999999999,17.399999999999999,19.2,94.6,95.9,96.6,97.3,100.4,100.4,30,0.19,29.2,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-02",717.9,7.21,34.94,1.02,4.29,1.0900000000000001,26.31,0.85,14.18,0.12,13.28,0.51,16.600000000000001,2.4300000000000002,95.09,0.44,96.96,0.1,100.4,0,18.78,0.47,700,732.5,32.5,37.200000000000003,2.5,6.8,19.2,32.9,13.8,14.5,12.3,14.1,12.4,20.399999999999999,17.899999999999999,19.5,94.4,96,96.8,97.1,100.4,100.4,29.98,0.18,28.8,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-03",714.38,7.72,34.869999999999997,1.07,3.96,0.41,26.7,0.59,14.21,7.0000000000000007E-2,13.41,0.12,16.329999999999998,0.87,95.02,0.18,96.85,0.08,99.05,1.64,18.010000000000002,0.96,699,732,32.700000000000003,37.200000000000003,2.7,5.2,21.9,28.4,14,14.4,13.2,13.8,14.9,18,16.600000000000001,19.2,94.6,95.3,96.6,96.9,96.6,100.4,29.99,0.14000000000000001,29.2,30.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-04",715.39,5.56,34.770000000000003,0.87,4.4400000000000004,0.68,26.65,0.86,14.2,0.08,13.42,0.31,17.2,1.76,94.95,0.36,96.81,0.1,97.1,0.41,16.68,0.37,700.5,728.5,32.799999999999997,36.9,2.1,7.3,20.9,29.8,14,14.4,12.9,14.2,14.9,19.8,16.100000000000001,17.399999999999999,94.4,95.5,96.6,96.9,96.1,98.9,29.97,0.23,29.1,30.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-05",713.89,4.3,34.74,0.7,4.67,0.49,26.78,0.65,14.22,7.0000000000000007E-2,13.55,0.11,16.739999999999998,0.56000000000000005,95.1,0.13,96.84,0.08,97.25,0.32,16.760000000000002,0.12,701.5,727,33.1,36.700000000000003,2.6,6.2,21.5,29.6,14,14.3,13.1,13.9,15.6,18,16.399999999999999,17,94.8,95.3,96.6,96.9,96.6,98.1,29.99,0.18,29.1,30.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-06",713.14,4.57,34.770000000000003,0.77,4.6500000000000004,0.73,27.26,0.71,14.2,0.08,13.28,0.4,17.11,2.2599999999999998,95.15,0.45,96.69,0.11,97.32,0.43,16.55,0.55000000000000004,700.5,726.5,32.799999999999997,37.200000000000003,2.2999999999999998,7,22.4,30.3,14,14.4,12.7,14,14.3,21.1,15.9,17.3,94.4,95.7,96.4,96.9,96.5,98.3,29.99,0.19,29.3,30.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
["2014-04-07",706.56,6.29,34.71,0.75,4.05,1.1299999999999999,28.98,1.28,14.14,0.23,13.42,0.68,17.91,3.68,94.89,0.62,96.49,0.22,96.32,0.77,16.600000000000001,0.72,691,725,32.5,36.6,0.7,6.2,25.4,30.8,13.5,14.5,12.3,14.6,12.4,22.9,15.4,17.8,93.9,96.1,96.1,96.9,94.7,98.3,28.03,1.86,21.1,30.7,0,0.02,0,0,0,0,0,0,0,0.4,0,0,0,0,0,0]
["2014-04-08",706.44,4.7699999999999996,34.82,0.75,4.74,0.8,30.01,0.22,14.33,0.38,13.71,0.93,17.010000000000002,1.02,95.13,0.59,96.71,0.49,96.78,1.02,16.66,0.63,689.5,722.5,30.6,37.299999999999997,2.2999999999999998,9.6,29.3,31.2,14,16.100000000000001,12.2,17.5,15,19.8,15.4,18.399999999999999,94.1,96.8,96,97.9,94.8,99.9,26.37,0.72,23.2,29.5,32.340000000000003,24.02,46.6,34.869999999999997,0,0,41.4,30.99,0,52.1,0,75,0,0,0,69.2]
["2014-04-09",704.9,4.66,34.869999999999997,0.73,4.8499999999999996,0.83,29.99,0.24,13.62,0.67,11.94,0.22,15.02,2.88,95.1,0.28000000000000003,96.01,0.19,96.02,0.43,14.95,0.38,691,723,33.1,36.799999999999997,2.8,7.6,28.7,31.1,12.3,14.6,11.5,12.3,10.6,19.8,14.1,15.4,94.7,95.6,95.6,96.3,95.2,97.1,26.28,0.82,21.4,28.9,50,0.37,72.27,0.84,0,0,65.12,1.49,49,50.9,69.400000000000006,74.3,0,0,59.8,71.7]
["2014-04-10",696.74,6.28,34.799999999999997,0.79,4.13,0.88,30,0.19,13.49,0.77,12,0.6,15.29,3.42,95.07,0.28999999999999998,95.91,0.1,95.88,0.55000000000000004,15.03,0.78,683.5,711.5,32.5,36.799999999999997,0.8,6.2,28.8,30.6,12.2,14.6,11.1,13.1,10.3,21,13.8,16.2,94.6,95.8,95.7,96.2,94.8,97.3,26.63,0.75,24.3,34.1,50.47,0.61,73.5,1.1399999999999999,0,0,67.98,2.91,49.1,51.6,70.5,75.900000000000006,0,0,63,77.400000000000006]
["2014-04-11",692.45,4.91,34.69,0.83,3.76,0.96,29.97,0.38,13.91,0.48,12.64,0.7,16.850000000000001,3.8,95,0.49,96.08,0.22,96.46,0.59,15.72,0.84,671.5,705,32.4,40,0.8,7.4,27.7,31.4,12.8,14.5,11.5,13.7,11.2,22.3,14.5,16.899999999999999,94.3,96,95.8,96.4,95.3,98.1,26.59,1.3,19.3,32.6,51.2,0.39,73.680000000000007,0.78,0,0,68.97,3.68,50.3,52.4,70.8,75.8,0,0,52.8,81.5]
["2014-04-12",691.9,3.65,34.74,0.73,3.82,0.62,30,0.17,14.22,0.08,13.5,0.59,17.940000000000001,2.82,94.86,0.48,96.44,0.2,96.86,0.54,16.600000000000001,0.59,679,704,32.4,36.4,1.8,5.7,29.3,30.7,14,14.5,12.5,14.8,13.1,22.3,15.5,17.7,94.1,95.7,96.1,96.9,95.3,98.1,26.85,0.53,24.6,28.5,51.22,0.31,73.489999999999995,0.83,0,0,69.81,2.1,50.5,52.1,71.5,75.599999999999994,0,0,65.900000000000006,74.400000000000006]
["2014-04-13",693.01,4.42,34.71,0.71,4.1500000000000004,0.61,29.99,0.19,14.23,0.06,13.21,0.23,18.16,1.7,94.68,0.33,96.14,0.21,96.1,0.62,16.41,0.22,680,708.5,32.9,36.799999999999997,2.9,6.4,29.4,30.8,14.1,14.4,12.7,13.9,15.6,21.1,15.9,17,94.1,95.3,95.6,96.4,94.8,97.3,27.12,0.7,22,29.8,51.09,0.28999999999999998,73.349999999999994,0.64,0,0,72.28,2.27,49.8,51.8,71.900000000000006,75.3,0,0,68.2,78.2]
["2014-04-14",644.64,62.3,33.97,3.97,3.96,1.08,30,0.48,13.91,0.46,12.64,0.45,16.309999999999999,2.77,94.63,0.61,96.07,0.26,95.4,1.1599999999999999,15.97,0.62,263.8,790,15.7,36.9,0.3,6.1,27,36,12.6,14.9,11.8,13.4,11.8,20.399999999999999,14.9,17.8,89.7,95.3,95.6,96.6,88.4,99.2,27.16,1,22.5,35.200000000000003,48.35,12.81,71.510000000000005,6.24,0,0,70.209999999999994,5.93,0,62,44.3,75.099999999999994,0,0,46.9,98.3]
["2014-04-15",596.16999999999996,5.68,34.86,0.78,6.23,1.63,30.03,0.48,13.01,0.54,11.39,0.46,15.47,1.83,94.54,0.33,95.6,0.25,95.05,0.7,14.63,0.49,584.5,619,32.9,36.9,3.6,13,28.4,31.8,12.1,14.2,10.8,12.7,12.4,18.600000000000001,14,16,93.9,95.1,95.1,95.9,93.4,96.4,26.73,1.88,21.7,34,47.96,0.61,70.69,1.06,0,0,61.78,2.68,46.8,49.2,67.7,73,0,0,53.3,68]
["2014-04-16",589.87,5.0599999999999996,34.85,0.78,5.58,1.1000000000000001,30.03,0.35,11.83,0.66,10.94,0.26,13.56,2.3199999999999998,94.58,0.27,95.75,0.26,95.52,0.54,13.82,0.37,578,607,32.299999999999997,36.9,3.7,10.1,29,32.1,10.7,12.9,10.4,11.4,9.9,17.399999999999999,13.2,14.4,94.1,95.1,95.3,96.1,94.2,96.6,26.66,1.08,23.2,31.8,48.73,0.64,71.14,0.96,0,0,64.86,2.58,47.5,50,68.7,73.2,0,0,54.5,69.8]
["2014-04-17",573.82000000000005,9.69,34.92,0.67,4.5,0.66,30,0.19,12.09,1.47,11.31,0.49,13.68,3.37,94.87,0.42,96.09,0.16,97.77,1.74,13.98,0.55000000000000004,557.5,592,33.299999999999997,36.9,2.7,6.1,29.2,30.8,9.9,14.3,10.5,12.3,8.6999999999999993,19.2,13.1,15.1,94.3,95.5,95.9,96.3,94.4,100.4,26.81,0.63,21.1,28.4,50.55,1.38,72.83,1.08,0,0,68.489999999999995,2.2400000000000002,48.6,52.7,70.3,75.3,0,0,63.6,73.8]
["2014-04-18",567.55999999999995,3.54,34.89,0.65,5.22,1.1399999999999999,30.02,0.23,12.84,0.83,11.71,0.32,13.02,1.61,95.29,0.42,96.27,0.17,100.4,0,13.83,0.39,559,578,33.299999999999997,36.799999999999997,3.3,11.1,29.1,31.4,11.5,14.2,11.2,12.4,10.1,15.6,13.3,14.6,94.7,96.1,96,96.6,100.4,100.4,26.92,0.76,23.6,33.5,52.11,0.38,73.27,1.01,0,0,69.569999999999993,2.39,51.3,53.2,70.099999999999994,75.900000000000006,0,0,59.3,76.400000000000006]
["2014-04-19",570.58000000000004,3.54,34.909999999999997,0.73,6.95,1.62,30.01,0.36,11.5,0.52,10.97,0.2,11.85,1.34,94.78,0.28999999999999998,96.29,0.06,100.4,0,12.98,0.25,560.5,579,33.4,37.1,4.0999999999999996,14.2,28.4,31.7,10.4,12.5,10.4,11.4,9.8000000000000007,13.7,12.5,13.6,94.3,95.2,96.1,96.5,100.4,100.4,26.61,1.18,22.7,32.9,52.2,0.28000000000000003,72.14,1.38,0,0,66.38,3.18,51.5,54.3,68.3,75.599999999999994,0,0,57.1,71.900000000000006]
["2014-04-20",569.19000000000005,2.9,34.82,0.72,5.15,0.62,29.98,0.17,11.93,1.67,11.45,0.71,11.32,2.48,95.66,0.73,96.5,0.23,100.4,0,13.35,0.92,562,578,32.799999999999997,36.9,3.6,6.7,28.7,30.6,9.5,14.4,10.3,12.7,7.5,14.9,12,14.8,94.7,96.9,96.1,97.1,100.4,100.4,27.01,0.67,25.8,32.5,52.28,0.41,74.099999999999994,0.93,0,0,71.430000000000007,1.95,51.3,53.2,72.099999999999994,77.099999999999994,0,0,66.599999999999994,79.400000000000006]
["2014-04-21",568.71,3.05,34.83,0.74,4.68,0.43,29.98,0.14000000000000001,14.13,0.14000000000000001,12.77,0.28000000000000003,14.05,1.78,96.71,0.56000000000000005,96.97,0.11,100.4,0,15.1,0.36,561.5,584.5,33.200000000000003,36.700000000000003,3.2,5.8,29.3,30.3,13.7,14.4,12.3,13.2,11.8,16.8,14.5,15.6,95.6,97.4,96.7,97.3,100.4,100.4,27.45,0.63,22.2,29,52.63,0.23,74.650000000000006,0.63,0,0,75.2,1.84,51.9,53.3,73.099999999999994,76.400000000000006,0,0,71.8,79.099999999999994]
["2014-04-22",569.26,2.91,34.799999999999997,0.73,4.41,0.56999999999999995,29.99,0.16,14.18,0.09,13.17,0.42,15.96,1.98,95.65,0.46,96.72,0.12,100.4,0,15.49,0.45,561.5,577.5,32.4,37,3.3,5.8,29.6,30.4,14,14.4,12.5,13.9,12.5,18.600000000000001,14.9,16.2,94.9,96.4,96.6,96.9,100.4,100.4,27.47,0.65,25.9,29.8,52.38,0.26,74.349999999999994,0.64,0,0,75.239999999999995,2.98,51.2,53.1,72.7,76.400000000000006,0,0,69.400000000000006,80.900000000000006]
["2014-04-23",574.36,21.38,33.200000000000003,6.13,4.34,1.24,30.53,2.86,15.61,2.14,13.95,0.48,17.87,2.19,94.57,2.46,96.91,0.15,100.4,0,16.59,0.61,445.5,677.5,7.5,37.200000000000003,0.3,9.1999999999999993,23.8,45.4,14,21.4,12.6,14.8,14.9,21.7,15.9,18.899999999999999,82.5,98.9,96.6,97.4,100.4,100.4,27.52,2.93,18.7,41.8,42.16,12.54,72.67,7.14,0,0,71.34,2.2200000000000002,0,53.4,43.2,76.3,0,0,68.099999999999994,100]
["2014-04-24",571.36,2.33,34.78,0.78,4.03,0.66,29.99,0.17,14.18,0.11,13.96,0.61,17.940000000000001,2.96,96.53,0.52,96.57,0.12,100.4,0,16.350000000000001,0.64,565.5,581,32.5,37,1.6,5.7,29,30.4,14,14.5,13,14.9,13.7,22.3,15.3,17.3,95.8,97.4,96.3,96.8,100.4,100.4,27.21,0.56999999999999995,25.6,29.2,37.24,0.19,74.8,1.03,0,0,73.02,2.0699999999999998,36.799999999999997,37.700000000000003,72.3,77.8,0,0,69.2,81]
["2014-04-25",574.03,2.5099999999999998,34.89,0.83,4.2300000000000004,0.56999999999999995,30.02,0.28000000000000003,14.16,7.0000000000000007E-2,13.96,0.33,16.86,0.89,96.9,0.43,96.85,0.42,100.4,0,16.329999999999998,0.35,568.5,584,32.700000000000003,40.799999999999997,2.8,6.2,28.9,32.700000000000003,14,14.3,13.4,14.8,15.6,18.600000000000001,15.9,17.100000000000001,96.1,97.9,96.3,97.7,100.4,100.4,26.9,1.1100000000000001,17,31.7,37.47,0.11,71.290000000000006,3.58,0,0,71.540000000000006,2.15,37.200000000000003,37.799999999999997,66.7,77.8,0,0,59.7,76.3]
["2014-04-26",575.62,2.5499999999999998,34.86,0.69,4.6399999999999997,0.61,29.98,0.21,14.13,0.08,13.65,0.27,16.510000000000002,1.61,97.55,0.7,97.48,0.19,100.4,0,15.92,0.32,569,587.5,33.299999999999997,36.700000000000003,3.3,8.1999999999999993,29.3,31.4,14,14.3,13.1,14.1,14.3,19.8,15.4,16.399999999999999,96.3,98.6,97.1,97.8,100.4,100.4,26.95,0.95,23.8,34.1,37.5,0.14000000000000001,68.39,0.75,0,0,70.95,1.87,37.200000000000003,38,65.8,70.900000000000006,0,0,63.2,76.8]
["2014-04-27",576.09,2.36,34.82,0.74,5,0.52,29.98,0.18,14.07,0.13,12.55,0.32,14.62,1.1100000000000001,97.43,0.34,96.97,0.19,100.4,0,14.63,0.37,568,583,32.799999999999997,37,3.1,6.1,28.9,30.9,13.7,14.6,12,13.3,13,16.8,14.1,15.4,96.8,98.1,96.6,97.3,100.4,100.4,26.88,0.64,21,28.6,37.549999999999997,0.1,67.88,0.69,0,0,71.02,1.32,37.299999999999997,37.9,66.3,70.5,0,0,64.400000000000006,77.8]
["2014-04-28",572.36,4.0999999999999996,34.94,0.76,5.3,0.47,30,0.19,14.07,0.08,12.57,0.13,13.37,0.67,97.9,0.28000000000000003,97.25,0.11,100.4,0,14.53,0.14000000000000001,562.5,582,33.299999999999997,37,4,7.6,29,31.5,13.9,14.2,12.3,12.9,11.8,14.9,14.2,14.8,97.4,98.4,96.9,97.4,100.4,100.4,26.61,0.77,19.899999999999999,32.6,37.68,0.16,67.760000000000005,0.66,0,0,69.39,1.32,37.299999999999997,38.200000000000003,66,70.400000000000006,0,0,64.400000000000006,73]
["2014-04-29",559.84,11.06,34.94,3.45,5.14,1.59,29.89,2.11,14.08,0.13,12.52,0.14000000000000001,14.28,2.04,97.8,0.65,97.69,0.41,99.68,2.0299999999999998,15.04,1.05,542,576.5,16.399999999999999,44.5,0.3,10.7,22.6,38.4,13.7,14.4,12.2,12.9,11.2,17.600000000000001,13.8,17.5,96.8,98.8,97.2,98.4,89.9,100.4,26.34,2.62,17.100000000000001,35.700000000000003,38.17,0.45,62.85,5.4,0,0,68.209999999999994,0.52,37.5,38.9,54.8,76,0,0,67.099999999999994,71.7]
["2014-04-30",543.41,5.36,34.92,0.7,5.66,0.55000000000000004,28.71,1.49,14.08,0.11,12.54,0.25,14.15,1.0900000000000001,97.63,0.36,98.78,0.12,100.4,0,14.33,0.37,531,555.5,33.1,37.700000000000003,4.2,7.1,26.2,36.299999999999997,13.8,14.5,12.1,13.1,11.8,16.2,13.8,14.9,97,98.4,98.4,98.9,100.4,100.4,25.1,1.57,20.6,32.299999999999997,38.9,0.24,56.73,0.62,0,0,68.099999999999994,0,38.4,39.5,55.1,58.3,0,0,68.099999999999994,68.099999999999994]
["2014-05-01",537.9,2.4300000000000002,34.950000000000003,0.77,6.25,0.44,27.73,1.08,14.03,0.19,12.7,0.36,14.37,2.17,97.75,0.53,99.14,0.2,100.4,0,14.55,0.56999999999999995,529,545,32.9,37.200000000000003,3.8,7.2,24.9,30.4,13.5,14.5,12.1,13.3,11.2,18.600000000000001,13.6,15.6,96.9,98.9,98.9,99.4,100.4,100.4,24.13,1.24,18.3,27.1,39.22,0.12,56.09,0.6,0,0,68.099999999999994,0,39,39.799999999999997,54.3,57.5,0,0,68.099999999999994,68.099999999999994]
["2014-05-02",538.36,2.27,34.89,0.73,6.1,0.76,28.35,1.23,14.05,0.13,12.71,0.34,13.9,1.76,97.92,0.47,99.22,0.15,100.4,0,14.37,0.51,531,545.5,33.200000000000003,37,2.8,7.9,25.1,33.6,13.8,14.4,12.2,13.4,11.8,16.8,13.8,15.1,97.3,98.6,98.9,99.5,100.4,100.4,24.8,1.61,15.6,33,39.31,0.09,55.99,0.57999999999999996,0,0,68.099999999999994,0,38.799999999999997,39.6,54.5,57.7,0,0,68.099999999999994,68.099999999999994]
["2014-05-03",538.86,3.02,34.96,0.72,5.6,0.56000000000000005,29.93,1.52,14.01,0.17,12.66,0.36,14.79,0.67,97.31,0.2,99.16,0.19,100.4,0,14.38,0.47,530.5,549.5,33,36.700000000000003,4.0999999999999996,7.8,26.4,34.700000000000003,13.4,14.3,11.6,13.1,13.1,16.2,13.3,14.9,96.7,97.7,98.6,99.4,100.4,100.4,26.64,2.2000000000000002,23.8,34.799999999999997,39.24,0.1,55.73,0.67,0,0,68.099999999999994,0,38.9,39.5,53.3,57.8,0,0,68.099999999999994,68.099999999999994]
["2014-05-04",541.72,2.98,34.99,0.73,6.03,0.65,30.7,1.78,13.27,0.68,11.66,0.31,13.96,2.09,96.94,0.28999999999999998,98.68,0.12,100.4,0,13.08,0.51,534,551.5,31.1,37,4.0999999999999996,7.9,27.1,36.1,12.2,14.5,11.2,12.3,11.2,17.899999999999999,12.4,13.9,96.5,97.6,98.4,98.9,100.4,100.4,27.17,2.46,19.399999999999999,33.9,39.14,0.15,55.04,0.72,0,0,68.099999999999994,0,38.5,39.5,53,56.7,0,0,68.099999999999994,68.099999999999994]
["2014-05-05",538.61,2.77,34.92,0.68,5.45,0.83,28.24,1.58,13.56,1.1100000000000001,12.49,0.95,15.58,4.3600000000000003,96.91,0.7,99.02,0.38,100.4,0,14.9,2.48,532.5,546,33.200000000000003,36.700000000000003,3.6,15.1,4.5999999999999996,30.5,11.6,15.2,11.2,14,9.3000000000000007,21.7,11.9,18.3,95.6,98.3,98.6,99.6,100.4,100.4,24.63,2.0499999999999998,-0.5,27.7,39.19,0.25,55.83,0.94,0,0,68.099999999999994,0,38.700000000000003,39.799999999999997,51.1,57.9,0,0,68.099999999999994,68.099999999999994]
["2014-05-06",538.35,2.5099999999999998,34.85,0.72,5.1100000000000003,0.84,29.2,1.85,14.43,0.33,13.44,0.59,17.43,1.83,96.56,0.37,98.98,0.2,100.4,0,17.059999999999999,0.22,532.5,549.5,33.1,37,3.3,13,3.4,32.9,13.9,15.2,12.5,14.6,13.7,19.8,16.7,18.2,95.8,97.3,98.6,99.4,100.4,100.4,25.73,1.97,-0.3,30.8,39.299999999999997,0.11,56.2,0.76,0,0,68.099999999999994,0,39,39.6,51.5,58.2,0,0,68.099999999999994,68.099999999999994]
["2014-05-07",537.83000000000004,2.4700000000000002,34.799999999999997,0.75,5.08,0.77,30.06,1.95,15.05,0.35,14.27,0.2,16.850000000000001,0.98,97.53,0.55000000000000004,99.66,0.15,100.4,0,17.11,0.08,532.5,547.5,32.700000000000003,36.700000000000003,3.4,13.5,5.2,35.9,14.3,15.9,13.7,14.9,15.5,19.2,16.899999999999999,17.3,96.4,98.6,99.3,100,100.4,100.4,26.47,2.2200000000000002,-0.2,37.9,39.36,0.11,56.38,0.67,0,0,68.099999999999994,0,39,39.700000000000003,50.6,57.9,0,0,68.099999999999994,68.099999999999994]
["2014-05-08",539.02,2.64,34.86,0.74,5.47,0.47,28.53,1.37,14.54,0.67,13.49,0.64,16.510000000000002,3.17,96.97,0.51,99.06,0.16,100.4,0,16.86,0.23,532.5,547,32.799999999999997,36.5,4.0999999999999996,6.7,25.5,31.2,13.4,15.8,12.4,14.5,11.8,21.1,16.399999999999999,17.2,95.9,98.1,98.7,99.4,100.4,100.4,24.84,1.38,20.100000000000001,27.6,39.299999999999997,0.17,56.22,0.66,0,0,68.099999999999994,0,38.9,39.799999999999997,54.7,58.3,0,0,68.099999999999994,68.099999999999994]
["2014-05-09",538.85,2.89,34.799999999999997,0.69,5.32,0.53,27.62,1.02,15.41,0.68,14.6,0.56000000000000005,19.39,2.2400000000000002,96.45,0.34,99.08,0.12,100.4,0,17.190000000000001,0.19,533,552,33,36.5,3.9,6.4,23.4,38.4,14.5,16.5,13.7,15.5,16.2,22.3,16.899999999999999,17.399999999999999,95.8,97,98.8,99.4,100.4,100.4,24.07,1.32,19,37,39.47,0.19,56.61,0.64,0,0,68.099999999999994,0,39.1,39.9,55.2,58.3,0,0,68.099999999999994,68.099999999999994]
["2014-05-10",538.27,2.91,34.82,0.75,6.02,0.67,26.25,1.78,14.91,0.56999999999999995,14.45,0.44,18.59,2.78,96.13,0.52,98.66,0.21,100.4,0,17.149999999999999,0.16,531,545,32.799999999999997,37.4,4.0999999999999996,7.6,22.5,29.4,14,16,13.6,15.4,14.1,22.4,16.899999999999999,17.399999999999999,95.3,96.9,98.3,99.1,100.4,100.4,22.72,1.81,17.600000000000001,26.3,39.51,0.18,56.39,0.71,0,0,68.099999999999994,0,39.1,39.9,54.3,58.5,0,0,68.099999999999994,68.099999999999994]
["2014-05-11",540.6,3.47,34.83,0.71,7.41,1.45,25.41,3.44,14.48,0.43,13.92,0.68,18.28,1.88,95.62,0.26,98.01,0.36,100.4,0,17.010000000000002,0.23,531.5,556,33,37.200000000000003,4.5,14.6,20,36.700000000000003,14,15.3,12.8,14.9,14.4,21.7,16.600000000000001,17.3,95.1,96.5,97.4,98.5,100.4,100.4,22.01,3.67,13.6,34.6,39.590000000000003,0.14000000000000001,55.58,0.89,0,0,68.099999999999994,0,39.299999999999997,40,53.2,58.2,0,0,68.099999999999994,68.099999999999994]
["2014-05-12",537.78,4.71,34.979999999999997,0.73,6.17,0.63,28.98,1.1000000000000001,14.12,0.09,12.65,0.21,15.32,1.43,96.57,0.42,97.39,0.31,100.4,0,16.55,0.13,524,547,32.799999999999997,36.799999999999997,3.7,7.6,25.1,31.8,13.9,14.3,12.3,13.1,13.1,17.7,16.399999999999999,16.8,95.9,97.3,96.9,97.8,100.4,100.4,25.3,1.27,19.7,29.2,39.56,0.18,56.04,0.59,0,0,68.099999999999994,0,39.200000000000003,40,54.6,57.8,0,0,68.099999999999994,68.099999999999994]
["2014-05-13",526.54,5.6,34.99,0.67,6.54,0.54,29.21,0.77,13.86,0.21,12.61,0.19,13.29,0.83,97.2,0.25,97.79,0.19,100.4,0,16.510000000000002,0.1,515,539.5,33.5,36.799999999999997,4.4000000000000004,8.6999999999999993,27.5,33.5,13.5,14.6,12.3,13.1,11.8,15,16.399999999999999,16.8,96.4,97.8,97.2,98.1,100.4,100.4,25.42,0.92,20.6,28.7,39.81,0.13,55.61,0.64,0,0,68.099999999999994,0,39.4,40.299999999999997,54.1,57.4,0,0,68.099999999999994,68.099999999999994]
["2014-05-14",518.70000000000005,4.28,34.99,0.73,7.04,0.76,29.32,0.96,13.8,0.32,12.44,0.11,13.7,1.96,97.54,0.71,98.04,0.25,100.4,0,16.46,0.05,508.5,528,32.799999999999997,37.299999999999997,5.2,12.7,24.7,33.9,13.1,14.5,12.2,12.7,11.1,17.399999999999999,16.399999999999999,16.5,96.4,98.6,97.6,98.4,100.4,100.4,25.54,1.37,19.3,32.200000000000003,39.82,0.18,54.98,0.56999999999999995,0,0,68.099999999999994,0,39.4,40.299999999999997,53.4,56.4,0,0,68.099999999999994,68.099999999999994]
["2014-05-15",511.76,4.4400000000000004,35.01,0.72,7.77,1.06,30.42,2.2799999999999998,13.44,0.7,12.04,0.23,14.04,2.59,96.75,0.56999999999999995,97.52,0.26,100.4,0,16.329999999999998,0.16,497.3,523,33.1,37.1,4.9000000000000004,12.6,27.1,40.9,12,14.5,11.6,12.5,9.9,18,15.9,16.5,95.8,97.8,97.1,97.9,100.4,100.4,26.77,3.12,18.600000000000001,44.4,40.15,0.34,54.5,0.74,0,0,68.099999999999994,0,39.5,40.799999999999997,51.5,56.6,0,0,68.099999999999994,68.099999999999994]
["2014-05-16",508.62,3.2,35,0.7,7.76,0.71,29.28,1.71,13.46,0.75,12.18,0.44,14.78,2.63,96.3,0.44,97.23,0.15,100.4,0,16.38,0.26,502,523.5,32.9,37.5,5.8,13.6,26.4,37.4,12,14.5,11.4,12.8,10.6,18.600000000000001,15.8,16.8,95.4,97.1,96.9,97.4,100.4,100.4,25.5,2.36,18.100000000000001,34.9,40.58,0.31,55.1,0.71,0,0,68.099999999999994,0,40,41.2,53.4,57.1,0,0,68.099999999999994,68.099999999999994]
["2014-05-17",508.13,3.36,34.909999999999997,0.72,8.0399999999999991,0.63,27.4,1.22,13.96,0.54,12.8,0.6,16.899999999999999,2.88,95.55,0.74,96.79,0.14000000000000001,100.4,0,16.66,0.22,496.3,522,32.799999999999997,37.1,5.9,9.9,22.6,30.2,12.8,14.7,12,13.7,11.8,21.1,16.399999999999999,17,94.2,96.8,96.4,97.1,100.4,100.4,23.65,1.47,17,28.1,40.9,0.19,55.53,0.61,0,0,68.099999999999994,0,40.4,41.4,54,57.3,0,0,68.099999999999994,68.099999999999994]
["2014-05-18",506.44,2.89,34.89,0.7,8.5399999999999991,0.62,24.73,1.7,14.82,0.93,13.89,1.06,17.93,3.24,95.85,0.52,96.95,0.28999999999999998,100.4,0,17.079999999999998,0.4,498.8,515,33,36.9,5.5,10.1,21.3,27.7,13.5,16.600000000000001,12.6,16,13.1,22.9,16.600000000000001,18,95,96.8,96.4,97.8,100.4,100.4,21.22,1.75,13.8,25.4,41.23,0.32,55.89,0.84,0,0,68.099999999999994,0,40.4,41.9,54.1,58.3,0,0,68.099999999999994,68.099999999999994]
["2014-05-19",503.1,4.16,34.82,0.75,8.1300000000000008,1.18,24.49,1.18,15.34,0.82,14.97,0.71,19.489999999999998,1.85,95.28,0.4,97.05,0.25,100.4,0,17.43,0.3,492.3,514.5,33,37.9,5.0999999999999996,10.6,20.5,27.3,14,16.899999999999999,13.9,16,16.2,22.9,17,18,94.4,96.7,96.8,98,100.4,100.4,20.99,1.22,15.7,24.5,41.68,0.28999999999999998,56.8,1.01,0,0,68.099999999999994,0,41.2,42.3,54.3,59.1,0,0,68.099999999999994,68.099999999999994]
["2014-05-20",500.84,2.68,34.83,0.67,7.95,0.55000000000000004,24.55,1.73,15.78,0.98,15.41,0.61,19.5,2.17,95.6,0.32,97.16,0.19,100.4,0,17.38,0.27,494.8,508.3,33,36.700000000000003,5.0999999999999996,9.1,20.8,27.8,14.2,17.399999999999999,14.4,16.5,15.6,22.7,16.7,17.8,94.9,96.2,96.9,97.4,100.4,100.4,21.04,1.81,14.2,24.7,41.81,0.19,57.46,0.83,0,0,68.099999999999994,0,41.3,42.2,55.4,59.4,0,0,68.099999999999994,68.099999999999994]
["2014-05-21",495.31,6,34.83,0.78,7.49,1.04,24.17,1.22,16.57,0.83,15.9,0.37,21.21,3.22,95.33,1.1499999999999999,97.09,0.72,100.4,0,17.32,0.38,483.5,509,32.6,39.299999999999997,3.7,9.5,20.9,26.9,15.5,18.600000000000001,15.5,17.2,17.399999999999999,26.1,16.899999999999999,18,92.7,96.6,95.5,97.8,100.4,100.4,21.17,1.63,17.2,24.8,42.21,0.38,58.56,1.06,0,0,70.64,3.27,41.6,42.9,56.7,61.1,0,0,68.099999999999994,75]
["2014-05-22",492.96,2.9,34.86,0.77,6.92,0.52,27.05,1.1299999999999999,16.18,0.66,15.78,0.53,19.79,1.54,94.94,1.06,96.3,0.72,100.4,0,17,0.56999999999999995,485,500.5,32.700000000000003,37,4.5,8.3000000000000007,24,31,15.1,17.7,14.9,17.100000000000001,16.8,22.3,16.100000000000001,18,92.6,96.6,95.3,97.3,100.4,100.4,24.58,1.32,19.3,30.8,42.39,0.16,59.05,0.65,0,0,75,0,42.1,42.8,56.5,60.8,0,0,75,75]
["2014-05-23",492.97,29.32,34.979999999999997,0.76,6.62,1.05,29.41,1.78,15.25,0.86,14.92,0.51,18.43,2.64,94.76,1.46,96.35,0.65,100.4,0,16.04,0.7,0,511,32.299999999999997,37.5,0.9,8.8000000000000007,25.7,39.5,14,17.100000000000001,13.8,15.9,14.3,22.9,14.6,17.3,91.2,96.6,94.6,97.3,100.4,100.4,27.1,2.5,20.100000000000001,37.1,42,2.4900000000000002,58.76,0.97,0,0,75,0,0,42.8,56.4,61.6,0,0,75,75]
["2014-05-24",494.95,3,34.869999999999997,0.73,6.92,0.63,28.35,1.47,14.47,0.46,13.72,0.32,17.920000000000002,2.59,92.32,1.71,94.84,0.32,100.4,0,14.48,0.51,487.3,506.3,33.1,37.299999999999997,4.3,8.1,25.5,31.7,13.7,15.5,13.1,14.3,13.2,22.3,13.5,15.3,89.1,95.3,94.4,95.4,100.4,100.4,25.88,1.55,22,29.6,41.82,0.15,58.15,0.64,0,0,75,0,41.5,42.2,56.4,60.1,0,0,75,75]
["2014-05-25",494.06,3.12,34.94,0.71,7.5,0.68,26.72,1.63,14.98,0.94,14.26,0.87,17.43,2.4300000000000002,93.89,0.73,97.71,0.9,100.4,0,15.07,1.1499999999999999,486.5,504.3,33.1,36.9,5.3,9,22.8,30,13.8,16.7,13.1,15.8,13.7,20.5,13.6,16.899999999999999,91.7,95.3,94.9,98.8,100.4,100.4,24.17,1.76,17.5,27.7,41.9,0.21,58.05,0.63,0,0,75,0,41.4,42.4,56.1,59.7,0,0,75,75]
["2014-05-26",491.93,3.19,34.909999999999997,0.68,7.61,0.96,27.42,2.15,15.46,0.4,15.19,0.32,17.54,1.19,95.33,1.28,98.95,0.53,100.4,0,16.16,0.38,484.3,500.5,33.299999999999997,37.200000000000003,5.0999999999999996,10,22.9,31.9,14.9,16.399999999999999,14.6,15.9,16.2,20.5,15.6,17,92.6,97.8,97.5,99.6,100.4,100.4,24.94,2.13,19.3,30.3,42.11,0.18,58.59,0.86,0,0,75,0,41.7,42.7,56.3,61,0,0,75,75]
["2014-05-27",491.07,2.73,34.909999999999997,0.74,6.86,0.76,30.41,1.18,14.52,0.31,14.52,0.18,15.31,0.46,97.64,0.33,98.79,0.23,100.4,0,15.33,0.28999999999999998,483.8,500.3,31.6,36.799999999999997,4.9000000000000004,8.9,26.7,33.9,14,15.4,14.3,15.3,14.3,16.2,15,16.2,96.9,98.4,98.3,99.3,100.4,100.4,27.86,1.3,20.399999999999999,32.700000000000003,41.97,0.12,58.82,0.68,0,0,75,0,41.7,42.3,57.3,60.8,0,0,75,75]
["2014-05-28",490.01,2.81,34.94,0.76,7.06,0.74,29.16,1.1299999999999999,14.68,0.59,14.44,0.31,16.48,2.2599999999999998,97.45,1.43,98.25,0.47,100.4,0,15.42,0.64,482.8,499.5,32.799999999999997,37.700000000000003,4.9000000000000004,8.5,24.8,31.6,13.9,15.8,13.8,15,13.7,20.5,14.5,16.399999999999999,94.8,99.3,97.4,98.8,100.4,100.4,26.54,1.33,21.5,29.5,42.16,0.2,59.1,0.67,0,0,75,0,41.8,42.7,57.6,61.6,0,0,75,75]
["2014-05-29",489.66,2.95,34.950000000000003,0.72,7.35,0.64,28.2,1.07,14.88,0.76,14.48,0.56999999999999995,17.43,2.98,96.91,1.32,97.61,0.38,100.4,0,15.71,0.76,482.8,496.8,33.299999999999997,36.9,5.2,8.5,23.9,31.2,14,16.3,13.5,15.3,12.6,21.7,14.5,16.8,94.8,99.3,96.9,98.3,100.4,100.4,25.62,1.28,16.8,28.3,42.22,0.19,59.07,0.71,0,0,75,0,41.8,42.8,56.9,60.9,0,0,75,75]
["2014-05-30",489.91,3.22,34.840000000000003,0.73,8.27,1,28.18,1.76,15.4,0.75,14.93,0.28000000000000003,19.54,2.58,95.61,1.1000000000000001,96.89,0.53,100.3,0.56999999999999995,16.46,0.69,482.8,501.5,32.9,37.4,4.5999999999999996,11.2,25.4,37.1,14.1,16.600000000000001,14.3,15.4,15.6,23.6,15.3,18.899999999999999,93.8,97.4,96,97.6,95.3,100.4,25.65,2.4700000000000002,18.8,36.200000000000003,42.3,0.23,58.6,0.56000000000000005,0,0,75,0,41.8,42.9,56.5,60,0,0,75,75]
["2014-05-31",490.48,3.06,34.85,0.71,8.83,0.6,27.43,1.2,15.28,0.57999999999999996,14.85,0.34,19.41,1.99,95.65,0.6,96.46,0.3,100.4,0,16.309999999999999,0.41,481.8,500.3,33.299999999999997,37.5,7.2,10.8,24.6,31.8,14.4,16.3,14.4,15.5,16.7,22.9,15.6,17,94.6,96.8,95.8,96.9,100.4,100.4,24.97,1.52,20.8,32.700000000000003,42.29,0.16,58.23,0.67,0,0,75,0,41.9,42.7,56.3,60,0,0,75,75]
["2014-06-01",489.8,3.01,34.85,0.67,8.5299999999999994,0.53,26.8,1.24,14.86,0.64,14.6,0.45,19.14,2.85,96.33,1.27,95.75,0.46,100.4,0,15.85,0.59,475.5,498,33,36.700000000000003,6.1,9.8000000000000007,22.4,30.2,14,16.100000000000001,13.8,15.4,14.3,23,14.9,16.8,94.4,98.9,94.7,96.4,100.4,100.4,24.36,1.47,18.600000000000001,29.4,42.18,0.19,58.5,0.65,0,0,75,0,41.8,42.7,56.8,60.3,0,0,75,75]
["2014-06-02",489.4,2.9,34.94,0.71,8.33,0.56999999999999995,26.54,0.89,15.15,0.54,15.17,0.38,19.34,1.31,97.1,0.96,95.95,0.41,100.4,0,16.38,0.51,481.8,499.3,32.9,37.299999999999997,6.4,10.3,23.3,29,14.3,16.100000000000001,14.6,15.8,16.8,21.3,15.6,17.2,95.3,98.7,95.2,96.6,100.4,100.4,24.14,1.2,18.3,28,42.35,0.2,58.9,0.6,0,0,75,0,41.9,42.8,57.1,60.4,0,0,75,75]
["2014-06-03",486.07,3.62,34.869999999999997,0.74,8.57,0.72,26.02,1.0900000000000001,15.5,0.5,15.46,0.23,19.98,1.99,97.27,0.78,95.89,0.55000000000000004,100.4,0,16.87,0.33,477,495.8,32.9,36.9,5.6,9.9,23.8,29.9,14.7,16.3,15.1,16,16.8,22.9,16.399999999999999,17.399999999999999,95.7,98.6,94.9,96.8,100.4,100.4,23.61,1.25,20,27.5,42.58,0.19,59.25,0.65,0,0,75,0,42,42.9,57.7,61.3,0,0,75,75]
["2014-06-04",483.7,2.88,34.94,0.71,8.6999999999999993,0.79,25.64,0.88,15.33,0.51,15.73,0.42,18.46,0.69,98.76,1.64,96.26,0.77,100.4,0,16.91,0.46,475.5,497.5,32.6,36.9,6.3,15.4,22.8,28.9,14.5,16.600000000000001,15.2,16.8,16.2,20.100000000000001,16.3,17.8,96.4,101.3,95.3,97.9,100.4,100.4,23.26,1.02,18.2,26.4,42.74,0.15,59.49,0.63,0,0,75,0,42.3,43.2,58,60.9,0,0,75,75]
["2014-06-05",483.28,2.99,34.69,1.47,8.48,0.97,25.82,1.1299999999999999,14.96,0.74,15.24,0.44,18.079999999999998,2.82,98.69,1.1499999999999999,97.37,0.3,100.4,0,16.37,0.66,475.3,499.3,26,37.299999999999997,2.7,10.9,23.3,30.9,14,16.3,14.5,16,14.3,22.9,15.4,17.5,96.3,100.5,96.8,98,100.4,100.4,23.41,1.29,18.100000000000001,28.2,42.62,0.2,57.16,9.43,0,0,75,0,42.2,43.1,0,99.4,0,0,75,75]
["2014-06-06",481.41,3.03,34.89,0.74,8.01,1.96,26.3,5.24,16.05,1.54,16.440000000000001,1.98,19.88,3.2,98.32,0.75,98.24,1.03,100.4,0,17.34,1.0900000000000001,473.3,490.5,32.700000000000003,37.200000000000003,0.3,21.8,1.9,49.7,14,18.399999999999999,14.6,24.9,14.9,24.2,15.6,19.2,96.9,99.4,93.9,100.8,100.4,100.4,23.85,5.25,-0.4,47.4,42.83,0.33,58.09,0.99,0,0,76.7,2.37,42.3,43.6,52.3,60.5,0,0,75,80]
["2014-06-07",480.87,2.9,34.78,0.72,7.95,0.61,25.21,1.41,17.97,1.67,17.12,1.1299999999999999,23.02,3.56,97.5,0.79,99.39,0.32,100.4,0,18.18,0.59,474.5,489.5,33.200000000000003,36.6,6.1,9.1999999999999993,22.3,28.7,15.5,20.7,15.5,19,17.399999999999999,28,17.100000000000001,19.100000000000001,95.4,98.7,98.9,100.1,100.4,100.4,23.47,1.47,18.7,27,43.25,0.37,58.53,0.79,0,0,80,0,42.6,43.9,56.7,60.7,0,0,80,80]
["2014-06-08",480.66,3.01,34.72,0.7,9.33,0.73,21.84,1.97,19.05,1.24,17.82,0.71,25.01,3.53,96.26,1.22,99.47,0.38,100.4,0,18.55,0.3,472.5,491.5,33,36.9,6.5,12.3,17.2,25.7,17.100000000000001,21.1,16.7,19.399999999999999,19.8,30.5,18.100000000000001,19.399999999999999,93.7,98.6,98.6,100.4,100.4,100.4,20.18,1.97,12.5,24.3,43.53,0.3,57.83,0.64,0,0,80,0,43,44.3,56.1,59.8,0,0,80,80]
["2014-06-09",480.49,3.48,34.78,0.67,10.24,1.1599999999999999,20.12,1.54,19.399999999999999,1.1399999999999999,17.899999999999999,0.66,26.11,3.24,93.47,2.54,98.63,1.01,100.4,0,18.649999999999999,0.26,472.8,488.5,33.299999999999997,36.799999999999997,7.6,12.5,15.7,25.1,17.5,21.9,16.899999999999999,19.5,21.1,31.1,18.399999999999999,19.399999999999999,87.9,96.1,96.3,99.9,100.4,100.4,18.579999999999998,1.93,13.2,28,43.79,0.31,57.49,1.04,0,0,80,0,43.2,44.6,55.3,60.1,0,0,80,80]
["2014-06-10",475.44,4.67,34.74,0.74,9.07,0.86,22.38,1.93,19.079999999999998,0.93,17.71,0.71,26,2.2799999999999998,91.98,1.31,97.26,0.51,100.4,0,18.54,0.26,465,488.5,32.799999999999997,37.1,5.8,10.8,16.600000000000001,31.7,17.7,21.3,16.7,19.600000000000001,23,30.5,18.2,19.399999999999999,88.6,94.3,96,98.1,100.4,100.4,20.83,2.77,13.2,38.200000000000003,43.8,0.32,58.33,0.74,0,0,80,0,43.1,44.7,55.9,60.5,0,0,80,80]
["2014-06-11",471.03,17.18,34.799999999999997,0.7,9.51,0.63,22.17,2.4500000000000002,19.14,1.4,18.149999999999999,0.82,25.13,3.45,94.25,0.63,97.87,0.5,100.4,0,18.77,0.34,191.9,482.5,32.700000000000003,36.6,7.7,11.8,4.4000000000000004,28.4,17.2,21.3,17.100000000000001,19.600000000000001,19.899999999999999,30.5,18.399999999999999,19.399999999999999,92.8,95.3,96.5,98.5,100.4,100.4,20.6,2.44,6,28.9,43.59,0.37,58.14,0.67,0,0,80,0,43,44.5,53.3,59.8,0,0,80,80]
["2014-06-12",467.49,3.21,34.68,0.69,10.41,1.48,19.68,1.79,20.149999999999999,1.07,18.920000000000002,0.71,26.34,2.48,94.92,0.56000000000000005,98.11,0.67,100.4,0,19.12,0.51,459.3,479,31.5,36.6,6.3,20.5,0.7,23.8,18.399999999999999,22.2,17.7,20.399999999999999,22.3,30.7,18.5,20.399999999999999,93.8,95.8,97.3,99.3,100.4,100.4,17.82,2.38,-0.5,22.8,43.75,0.25,58.07,0.86,0,0,80,0,42.9,44.3,52.4,60.4,0,0,80,80]
["2014-06-13",467.33,3.1,34.81,0.73,8.4,1.85,23.76,4.04,19.54,1.53,17.97,0.31,25.26,1.83,93.99,3.8,98.34,0.52,99.03,3.77,19.190000000000001,1.23,460,477.8,32.9,36.9,5.0999999999999996,18.2,0.5,33.6,18.2,25.2,17.3,18.8,22.3,29.2,18.399999999999999,23.2,75.099999999999994,97.4,97.8,99.9,80.400000000000006,100.4,21.73,4.53,-0.7,38.1,42.89,0.54,59.51,1.28,0,0,80,0,40.9,43.8,53.9,62,0,0,80,80]
["2014-06-14",469.31,3.46,34.880000000000003,0.72,8.57,0.9,25.74,1.41,16.78,0.57999999999999996,16.18,0.67,23.95,1.73,95.15,0.61,98.11,0.69,100.4,0,18.059999999999999,0.22,461.3,482.5,32.799999999999997,36.799999999999997,6.1,11.5,20.100000000000001,29.6,15.7,18.5,15.1,18,21.1,26.8,17.399999999999999,18.600000000000001,93.9,96.3,97.4,99.6,100.4,100.4,24.03,1.94,19.2,31.7,42.45,0.2,59.53,0.62,0,0,80,0,41.2,43.1,57.6,61.1,0,0,80,80]
["2014-06-15",469.42,3.79,34.840000000000003,0.77,9.85,0.8,22.18,2.2799999999999998,15.26,0.63,14.86,0.46,21.69,0.86,95.19,0.88,98.56,0.56999999999999995,100.4,0,17.23,0.56000000000000005,462,480.8,32.200000000000003,37.299999999999997,7.3,12.3,17.7,27.1,14.3,16.5,14.1,15.9,20.399999999999999,23.6,16.3,18.100000000000001,94.1,96.8,97.8,99.8,100.4,100.4,20.51,2.41,14.8,26.5,42.19,0.2,58.24,0.66,0,0,80,0,41.1,42.5,56.2,60.1,0,0,80,80]
["2014-06-16",469.28,3.6,34.9,0.78,9.52,2.2200000000000002,21.45,4.63,15.17,0.46,14.76,0.41,21.92,2.41,95.99,0.62,99.3,0.47,100.4,0,17.440000000000001,0.47,460.5,483.3,31.6,37.5,6,18.600000000000001,2.8,29.6,14.3,16,14.1,15.6,18.600000000000001,25.5,16.600000000000001,18.399999999999999,94.9,97,98.2,100,100.4,100.4,19.89,5,-1,31.4,42.13,0.24,58.47,1.49,0,0,80,0,40.9,42.6,54.3,61.3,0,0,80,80]
["2014-06-17",471.83,4.78,34.9,0.73,7.86,0.9,25.37,1.21,14.67,0.46,14.34,0.34,20.69,1.79,95.98,0.46,98.72,0.33,100.4,0,16.760000000000002,0.51,461.5,488.5,32.799999999999997,37,5.6,9.6999999999999993,21.8,29.2,14.1,15.9,13.8,15.1,18,24.8,15.9,17.7,95.1,96.8,98.2,99.4,100.4,100.4,23.63,1.68,17.7,29.8,42.03,0.34,59.55,0.75,0,0,80,0,40.799999999999997,42.7,57.6,61.4,0,0,80,80]
["2014-06-18",476.1,3.71,34.979999999999997,0.73,8.57,0.57999999999999996,24.67,0.9,14.93,0.48,14.74,0.32,19.04,1.51,97.12,0.25,99.56,0.27,100.4,0,17.3,0.41,466,486.3,33.1,36.799999999999997,6,9.6999999999999993,21.2,27,14.4,16.600000000000001,14.3,15.7,17.399999999999999,23,16.899999999999999,18.3,96.6,97.6,99.1,100.1,100.4,100.4,22.74,1.22,15.1,25.2,41.93,0.37,59.14,0.59,0,0,80,0,41.1,42.7,57.3,61.3,0,0,80,80]
["2014-06-19",474.76,3.34,34.869999999999997,0.73,9.06,0.74,22.95,1.36,15.04,0.83,14.72,0.5,19.95,3.1,97.04,0.42,99.85,0.25,100.4,0,17.22,0.66,465.8,486.5,30.4,36.6,3,10.7,17.5,26.1,14.1,16.7,14,15.7,15.6,24.8,16.100000000000001,18,96.1,97.6,99.5,100.4,100.4,100.4,21.09,1.55,14.6,27.5,41.85,0.51,58.89,0.68,0,0,80,0,41.1,42.9,57.2,61.1,0,0,80,80]
["2014-06-20",474.62,3.33,34.83,0.84,6.35,2.61,28.38,5.65,15.08,0.53,14.84,0.35,21.66,2.88,96.3,0.44,99.57,0.48,100.4,0,17.38,0.37,466,485,32.299999999999997,37.200000000000003,0.3,11,19.5,47.8,14.1,16,14.1,15.7,17.399999999999999,26.1,16.600000000000001,18,95.5,97.1,98.1,100.3,100.4,100.4,25.69,5.52,12.7,46.4,41.99,0.48,59.02,0.88,0,0,73.760000000000005,5.99,41.1,43,57.3,63.7,0,0,68,80]
["2014-06-21",473.84,3.76,34.81,0.7,5.03,0.55000000000000004,30.89,1.1599999999999999,15.23,0.93,15.02,0.59,22.31,3.28,96.18,0.47,98.45,0.27,100.4,0,17.239999999999998,0.57999999999999996,459,484.5,32.9,36.700000000000003,3.4,6.4,27.4,33.299999999999997,14,16.899999999999999,14.2,16.100000000000001,17.3,27.3,16.399999999999999,18,94.9,97.1,98.1,98.9,100.4,100.4,27.53,1.39,19.7,30.9,42.12,0.53,58.55,0.64,0,0,68,0,41.3,43.1,56.5,60.2,0,0,68,68]
["2014-06-22",472.48,3.28,34.75,0.72,5.22,0.62,29.43,1.61,15.96,1,15.57,0.66,24.83,3.15,96.02,0.65,98.52,0.36,100.4,0,17.63,0.44,463.3,482.3,32.9,36.5,3.7,6.5,24.5,32.799999999999997,14.5,17.3,14.6,16.399999999999999,20.5,29.2,16.899999999999999,18,94.9,97.3,98,99.1,100.4,100.4,26.14,1.74,17.8,29.7,42.31,0.46,58.62,0.62,0,0,68,0,41.4,43,57.1,60.3,0,0,68,68]
["2014-06-23",473.69,3.22,34.76,0.76,5.61,0.54,29.26,0.85,16.57,0.97,16.22,0.79,24.89,2.13,96.14,0.44,98.81,0.39,100.4,0,18.03,0.25,466.8,482.3,32.799999999999997,37.5,2.8,7.1,25.1,31.4,15,18.7,15,18.100000000000001,21.1,28.6,17.5,18.7,95.4,97.3,98.3,99.8,100.4,100.4,26.06,1.31,19.3,34,42.43,0.51,58.41,0.6,0,0,68,0,41.3,43.3,56.8,60.3,0,0,68,68]
["2014-06-24",475.13,3.33,34.81,0.75,5.8,0.82,30.04,1.02,16.95,0.28999999999999998,16.72,0.24,23.3,1.39,96.8,0.47,99.66,0.18,100.4,0,18.309999999999999,0.61,467,485,33,38.200000000000003,3.6,7.8,26.9,32.4,16.2,17.600000000000001,16,17.2,21.1,26.1,18,28.1,96,97.7,99.3,99.9,100.4,100.4,26.77,1.27,21.1,30.2,42.82,0.32,58.09,0.61,0,0,68,0,41.9,43.8,56.1,59.9,0,0,68,68]
["2014-06-25",475.54,3.74,34.74,0.69,6.52,0.56000000000000005,28.26,1.06,15.57,0.28999999999999998,15.35,0.35,23.21,2.2999999999999998,95.9,0.54,98.78,0.42,100.4,0,17.89,0.11,465.3,489.8,32.799999999999997,37.1,4.0999999999999996,8.6,23.2,31,15,16.2,14.7,16.100000000000001,19.8,26.6,17.5,18.2,94.9,96.7,97.9,99.3,100.4,100.4,25.08,1.28,19.100000000000001,30,42.67,0.38,57.92,0.56000000000000005,0,0,68,0,41.8,43.4,56.6,59.5,0,0,68,68]
["2014-06-26",475.43,3.39,34.78,0.65,7.09,0.63,27.28,1.2,14.79,0.33,14.62,0.11,22.82,2.25,95.64,0.32,98.21,0.15,100.4,0,17.45,0.25,468.8,489.5,32.9,36.299999999999997,4.5999999999999996,8.6999999999999993,22.9,30.2,14.1,15.3,14.4,14.9,18.600000000000001,26.1,16.899999999999999,18,95.1,96.3,97.9,98.5,100.4,100.4,24.25,1.29,17.399999999999999,27.2,42.43,0.38,57.26,0.56000000000000005,0,0,68,0,41.5,43.1,55.7,59.3,0,0,68,68]
["2014-06-27",475.2,3.4,34.78,0.8,6.86,0.75,27.31,0.8,14.97,0.71,14.73,0.55000000000000004,22.54,2.73,96.02,0.35,98.52,0.33,100.4,0,17.34,0.67,464.5,485,29.2,36.6,4.5,13.9,23.5,29,14,16.2,13.8,15.8,17.8,26.7,16.100000000000001,18.3,95.2,96.6,98,99.1,100.4,100.4,24.14,1.3,16.399999999999999,27,42.34,0.42,57.23,0.7,0,0,68,0,41.3,43,55.2,59.1,0,0,68,68]
["2014-06-28",474.09,3.47,34.74,0.7,6.89,0.64,26.52,1.76,15.72,0.63,15.4,0.35,24.36,2.71,96.08,0.51,98.91,0.23,100.4,0,18.14,0.28000000000000003,466,490.5,32.799999999999997,36.299999999999997,4.2,9.5,21.1,31.9,14.7,16.8,14.9,16.2,20.5,28.6,17.600000000000001,18.7,94.9,96.9,98.3,99.3,100.4,100.4,23.58,2.0499999999999998,17,31.4,42.71,0.35,57.73,0.63,0,0,68,0,41.6,43.4,56.3,59.3,0,0,68,68]
["2014-06-29",476.27,3.13,34.869999999999997,0.68,7.82,0.56000000000000005,27.76,1,15.01,0.74,15.08,0.62,19.97,1.38,96.48,0.3,99.14,0.18,100.4,0,17.86,0.43,467,485,33.1,37,5.6,9.4,22.7,31.3,14,16.7,14.2,16.399999999999999,17.399999999999999,23.6,17.100000000000001,18.899999999999999,95.7,97.3,98.6,99.5,100.4,100.4,24.67,1.18,17.8,29.3,42.53,0.37,56.88,0.59,0,0,68,0,41.5,43.3,54.9,58.3,0,0,68,68]
["2014-06-30",477.32,3.44,34.89,0.72,7.98,0.7,28.08,1.01,14.2,7.0000000000000007E-2,14,0.32,19.579999999999998,2.54,96.6,0.69,99.02,0.38,100.4,0,17.149999999999999,0.31,468.3,488.5,32.700000000000003,37.1,4.8,10.1,24.6,31.3,14.1,14.4,13.4,14.5,16.2,23.6,16.7,18,95.5,97.6,98.4,99.6,100.4,100.4,24.94,1.32,18.399999999999999,28.7,42.15,0.39,56.46,0.61,0,0,68,0,41.3,42.8,54.7,58.1,0,0,68,68]
["2014-07-01",475.07,3.95,34.82,0.77,7.75,0.52,27.86,1.2,14.58,0.53,14.02,0.68,20.11,3.08,96.61,0.31,98.85,0.39,100.4,0,16.89,1.01,460.8,485.5,33,38.6,5.3,9.5,22.9,30.8,14.1,15.8,13.2,15.5,15.1,24.8,15.6,19.2,96,97.3,98.4,100.8,100.4,100.4,24.74,1.31,18.8,27.9,42.29,0.47,56.65,0.64,0,0,68,0,41.3,43.3,54.8,58.1,0,0,68,68]
["2014-07-02",471.49,3.49,34.86,0.63,7.72,0.6,28.26,0.84,15.97,0.45,15.73,0.21,20.85,1.64,97.69,0.65,100.38,0.41,100.4,0,18.61,0.39,463,482.8,33.1,36.799999999999997,5.9,8.9,24,30.5,15.2,17,15.3,16.3,18.600000000000001,24.2,18,19.7,96.5,98.7,99.5,100.8,100.4,100.4,25.14,1.1100000000000001,19.600000000000001,29.5,42.64,0.3,56.99,0.52,0,0,68,0,41.7,43.5,55.7,58.5,0,0,68,68]
["2014-07-03",470.23,3.41,34.75,0.69,7.82,0.65,27.1,0.99,16.059999999999999,0.83,15.68,0.47,22.56,3.19,96.79,0.57999999999999996,100.83,0.05,100.4,0,18.489999999999998,0.28000000000000003,461.3,480.5,32.799999999999997,37.1,5.4,9.3000000000000007,23.3,30,14.9,17.5,15,16.600000000000001,18.600000000000001,27.7,17.899999999999999,19.2,95.7,97.5,100.8,100.9,100.4,100.4,24.05,1.0900000000000001,20.100000000000001,27.8,42.52,0.42,56.94,0.71,0,0,68,0,41.3,43.2,55.2,59.1,0,0,68,68]
["2014-07-04",469.74,4.03,34.78,0.71,7.97,0.74,26.31,1.37,16.41,0.56999999999999995,17.420000000000002,3.1,23.18,2.08,96.56,0.31,97.25,7.49,99.96,2.02,19.010000000000002,1.54,454.3,495,32.799999999999997,37.5,3.2,9.1999999999999993,22.8,34.9,15.6,17.600000000000001,15.6,26.4,20.5,26.7,17.899999999999999,25,95.8,97.3,67.400000000000006,100.9,80.3,100.4,23.43,2.12,14.9,34.6,42.76,0.42,57.48,0.68,0,0,68,0,41.6,43.8,55.8,59.6,0,0,68,68]
["2014-07-05",465.64,3.28,34.729999999999997,0.66,8.26,0.63,24.31,2.15,16.329999999999998,0.53,16.010000000000002,0.28000000000000003,22.75,2.54,97.13,0.56000000000000005,99.68,0.61,100.4,0,18.22,0.24,458.3,475.8,33,36.5,6.4,9.8000000000000007,20,28.2,15.5,17.3,15.5,16.7,19.8,26.7,17.899999999999999,18.7,96.1,98.1,98.7,100.8,100.4,100.4,21.48,2.12,14.3,25.9,42.65,0.4,57.8,0.56999999999999995,0,0,68,0,42.1,43.6,55.8,59.2,0,0,68,68]
["2014-07-06",465.27,3.78,34.71,0.68,8.39,0.81,22.3,1.18,16.91,0.67,16.36,0.46,24.65,2.92,96.54,0.47,99.68,0.16,100.4,0,18.39,0.21,455.8,476.5,32.9,36.799999999999997,5.7,10.3,17.3,24.4,15.7,18.3,15.6,17.5,20.5,29.8,18,18.899999999999999,95.4,97.4,99.4,100.1,100.4,100.4,19.760000000000002,1.49,10.9,25.5,42.97,0.45,57.97,0.81,0,0,68,0,42.2,44,55.9,59.9,0,0,68,68]
["2014-07-07",466.9,3.24,34.85,0.68,8.89,0.66,23.37,0.76,16.32,0.46,16.27,0.33,20.73,0.99,97.37,0.28999999999999998,100.12,0.15,100.4,0,18.329999999999998,0.18,455.8,477.8,33.1,36.799999999999997,6.5,10.4,20.8,25.6,14.9,17,15.2,16.8,18.600000000000001,22.4,17.899999999999999,18.7,96.6,98.1,99.8,100.5,100.4,100.4,20.67,1.02,13.1,23.4,42.68,0.35,57.21,0.55000000000000004,0,0,68,0,42.2,43.8,55.6,58.7,0,0,68,68]
["2014-07-08",463.74,4.9000000000000004,34.9,0.68,9.32,0.71,23.85,0.69,14.49,0.27,14.69,0.24,17.93,0.59,97.26,0.31,99.79,0.08,100.4,0,17.420000000000002,0.25,453.8,478.3,32.799999999999997,37.1,3,10.8,22.3,29.8,14.1,15.7,14.1,15.4,16.8,19.8,16.899999999999999,17.899999999999999,96.6,99.1,99.6,100,100.4,100.4,21.13,0.84,16.600000000000001,23.8,42.27,0.17,56.43,0.6,0,0,68,0,41.8,43.1,55,58.7,0,0,68,68]
["2014-07-09",460.01,3.26,34.950000000000003,0.71,9.86,0.68,23.03,0.8,14.21,7.0000000000000007E-2,13.99,0.12,16.64,0.47,97.84,0.25,100.1,0.39,100.4,0,16.59,0.25,451.5,468.8,32.9,36.9,6.6,11.1,20.100000000000001,26.4,14.1,14.3,13.6,14.3,15.6,18,16.100000000000001,17.3,97.3,98.4,99.7,100.8,100.4,100.4,20.170000000000002,0.98,16,24.1,42.36,0.14000000000000001,55.9,0.54,0,0,68,0,42.1,43.4,54.7,57.9,0,0,68,68]
["2014-07-10",457.44,2.9,34.96,0.68,9.84,0.67,23.05,0.68,14.19,7.0000000000000007E-2,13.49,0.2,15.68,0.43,98.67,0.19,100.8,0,100.4,0,15.94,0.26,450.3,466.3,33.299999999999997,36.700000000000003,5.9,11.4,20.3,26,14,14.3,13.1,13.9,14.9,16.2,15.4,16.8,98.3,99.2,100.8,100.8,100.4,100.4,20.190000000000001,0.94,17.8,25.3,42.39,0.1,55.83,0.55000000000000004,0,0,68,0,42.2,42.6,54.7,57.9,0,0,68,68]
["2014-07-11",458,2.92,34.89,0.66,9.9700000000000006,0.75,21.94,0.76,14.49,0.26,14.36,0.34,17.399999999999999,1.1399999999999999,99.12,0.47,100.78,0.05,100.4,0,17.170000000000002,0.47,449.3,467.8,33.1,36.5,7.8,13.9,17.100000000000001,24.1,14,14.9,13.8,15,15.6,19.2,16.3,17.899999999999999,98,99.7,100.6,100.8,100.4,100.4,18.91,1.05,10.7,21.3,42.43,0.12,56.15,0.55000000000000004,0,0,68,0,42.1,43.3,54.8,57.8,0,0,68,68]
["2014-07-12",457.93,2.88,34.93,0.64,10.45,0.68,20.64,0.78,14.54,0.31,14.53,0.21,18.059999999999999,0.87,98.29,0.13,100.56,7.0000000000000007E-2,100.4,0,17.45,0.21,442.3,466.3,33.4,37,7.9,11.7,16.5,22.9,14.1,15.3,14.1,15.1,16.8,19.8,16.899999999999999,17.899999999999999,97.9,98.6,100.4,100.8,100.4,100.4,17.670000000000002,0.93,11.4,20.5,42.48,0.12,56.25,0.59,0,0,68,0,42.2,43.4,54.9,57.8,0,0,68,68]
["2014-07-13",458.29,3.1,34.83,0.68,10.98,0.64,18.91,1.02,15.16,0.39,14.98,0.25,19.98,1.75,98.01,0.68,100.64,0.08,100.4,0,18.11,0.28000000000000003,451.5,467.8,33.1,36.700000000000003,8.6,12.5,16.7,22,14.6,15.8,14.6,15.5,17.399999999999999,22.9,17.600000000000001,18.7,96.9,99,100.4,100.8,100.4,100.4,16.010000000000002,1.1399999999999999,13.2,20.7,42.62,0.18,56.17,0.59,0,0,68,0,42.1,43.9,54.7,57.9,0,0,68,68]
["2014-07-14",458.6,2.96,34.86,0.65,11.66,0.89,17.36,1.36,15.62,0.32,15.32,0.23,20.83,1.57,97.79,0.88,100.73,0.15,100.4,0,18.27,0.24,449.5,466.5,32.9,36.5,8.6999999999999993,13.5,13.4,20.7,14.8,16.2,14.7,15.7,18.600000000000001,23.5,17.8,18.899999999999999,96.1,98.9,100.3,100.8,100.4,100.4,14.52,1.46,9.1999999999999993,18.899999999999999,42.64,0.17,55.42,0.66,0,0,68,0,42.1,44,53.6,56.9,0,0,68,68]
["2014-07-15",459.36,3.02,34.81,0.68,11.91,1.24,17.48,1.34,15.42,0.97,15.06,0.65,21.98,2.63,96.71,0.27,100.43,0.25,100.4,0,18.16,0.36,451.3,469,32.700000000000003,38.299999999999997,7.2,14.6,13.6,20.8,14.1,17,14.1,16.2,18,26.1,17.2,18.899999999999999,96.3,97.3,100.1,100.8,100.4,100.4,14.62,1.46,9.9,18.7,42.49,0.24,55.03,1.01,0,0,68,0,42.1,43.5,52.9,57.9,0,0,68,68]
["2014-07-16",458.46,3.13,34.75,0.73,11.83,1.27,16.61,1.78,16.45,1.21,15.92,0.85,23.29,3.31,96.93,0.38,100.65,0.21,100.4,0,18.940000000000001,0.62,448.8,467.3,33.200000000000003,39.6,7.1,13.7,13.4,20.6,14.7,18.7,14.8,17.600000000000001,18.5,28.4,17.8,20.399999999999999,96.1,98,100.2,100.9,100.4,100.4,13.79,1.87,10.3,20.3,42.65,0.32,55.45,0.88,0,0,68,0,41.8,43.9,53.3,58.2,0,0,68,68]
["2014-07-17",458.39,3.23,34.74,0.65,13.27,1.05,13.47,1.1599999999999999,17.559999999999999,1.08,16.89,0.79,25.01,3.13,96.76,0.59,100.83,0.05,100.4,0,20.12,0.89,451,469.3,32.9,36.6,9.1,15.2,10.9,17.100000000000001,15.9,19.5,15.7,18.399999999999999,20,30.1,18.399999999999999,21.7,95.3,97.6,100.8,100.9,100.4,100.4,10.76,1.3,8.1,15.5,42.94,0.35,54.94,0.72,0,0,68,0,42.4,44.4,53.2,57.3,0,0,68,68]
["2014-07-18",456.91,3.77,34.75,0.76,10.94,3.08,18.78,5.88,17.57,1.28,17.03,1.1100000000000001,25.79,3.37,96.47,0.48,100.69,0.19,100.4,0,19.72,0.8,441,469.5,32.4,36.9,5.0999999999999996,16.399999999999999,10.4,31.9,15.9,19.899999999999999,15.7,19.3,20.5,30.5,18.100000000000001,21.5,95.5,97.4,100.4,100.9,100.4,100.4,15.93,5.79,5.4,29.5,43.06,0.36,56.44,2.0699999999999998,0,0,68,0,42.5,44.3,52.9,60.3,0,0,68,68]
["2014-07-19",455.65,2.98,34.72,0.73,7.19,1.23,29.61,3.02,18.170000000000002,1.03,17.82,0.88,25.26,1.58,96.7,0.51,100.84,0.05,100.4,0,18.77,0.51,446.3,465.5,32.9,36.799999999999997,4.7,14,21.5,33.1,16.600000000000001,20,16.399999999999999,19.5,22.3,28,18.100000000000001,20,95.9,97.6,100.8,100.9,100.4,100.4,26.58,3.13,12.8,30.7,43.34,0.24,59.11,0.84,0,0,68,0,42.8,44,56.1,61.5,0,0,68,68]
["2014-07-20",457.57,3.19,34.76,0.69,8.51,1.29,29.55,1.57,16.72,0.91,16.559999999999999,0.8,22.16,1.63,96.53,0.38,100.8,0.01,100.4,0,18.46,0.2,448,465.8,32.799999999999997,37.9,6.1,19.899999999999999,9.3000000000000007,32.6,14.7,17.8,14.8,17.5,18.600000000000001,23.7,17.899999999999999,19.2,95.8,97.3,100.8,100.9,100.4,100.4,26.38,2.1800000000000002,1.9,32.1,43.15,0.24,58.26,0.98,0,0,68,0,42.5,43.6,51.7,60.2,0,0,68,68]
["2014-07-21",457.82,3.33,34.9,0.67,8.56,2.1800000000000002,26.7,3.61,15,0.45,15.08,0.44,18.73,0.62,97.48,0.77,100.8,0,100.4,0,17.850000000000001,0.19,449.5,470.3,33,37,5.3,12.9,17.7,32.700000000000003,14.4,15.7,14.4,15.7,17.399999999999999,19.8,17.399999999999999,18.399999999999999,96.2,98.6,100.8,100.8,100.4,100.4,23.59,3.54,12.8,28.8,42.75,0.12,57.56,1.34,0,0,68,0,42.4,43.6,54.6,59.7,0,0,68,68]
["2014-07-22",452.13,4.2300000000000004,34.880000000000003,0.63,6.99,0.67,27.99,0.83,15.81,0.34,15.82,0.24,19.84,0.99,98.52,0.48,100.8,0,100.4,0,17.88,0.06,443.8,465.8,33.4,36.799999999999997,4.3,12.9,25.8,30.8,15.4,16.7,15.6,16.399999999999999,18.600000000000001,21.6,17.8,18.100000000000001,97.7,99.3,100.8,100.8,100.4,100.4,24.7,1.51,9.1,28.1,42.97,0.16,58.87,0.51,0,0,68,0,42.6,43.3,57.8,60.3,0,0,68,68]
["2014-07-23",449.78,3.16,34.799999999999997,0.73,6.86,0.61,25.9,1.73,16.73,0.64,16.510000000000002,0.47,22.27,2.04,97.96,0.53,100.8,0.01,100.4,0,18.14,0.22,441,459.8,32.9,36.799999999999997,4.7,8.4,23,29.4,15.6,17.8,15.7,17.5,19.2,25.5,17.8,18.7,97,98.6,100.8,100.9,100.4,100.4,22.8,1.76,18.7,26.8,43.25,0.16,59.26,0.6,0,0,68,0,42.7,43.6,58,61.4,0,0,68,68]
["2014-07-24",450.76,3.02,34.770000000000003,0.71,7.55,0.71,24.51,1.19,17.32,0.37,17.02,0.36,23.5,1.62,97.33,0.71,100.8,0.02,100.4,0,18.399999999999999,0.14000000000000001,440,463.8,32.5,36.799999999999997,5.4,9.1999999999999993,21.8,28.2,16.399999999999999,18.100000000000001,16.2,17.7,21.3,26.7,18.100000000000001,18.7,96.2,98.4,100.8,100.9,100.4,100.4,21.53,1.57,10.5,26.4,43.36,0.14000000000000001,59.01,0.59,0,0,68,0,43,43.7,57.3,60.7,0,0,68,68]
["2014-07-25",449.04,4.68,34.82,0.68,7,1.26,25.57,1.22,16.22,0.7,16.079999999999998,0.47,22.61,2.67,96.69,0.32,100.83,0.04,100.4,0,18,0.16,438.5,461.8,33.200000000000003,36.6,1.8,9.1,22.8,29.6,15.1,17.5,15.3,17,18.600000000000001,26.7,17.8,18.5,96.2,97.3,100.8,100.9,100.4,100.4,22.91,1.68,16.100000000000001,29.3,43.13,0.15,59.17,1.08,0,0,70.58,3.07,42.7,43.5,57,61.4,0,0,68,100]
["2014-07-26",445.29,2.75,34.76,0.75,5.64,1.02,28.64,1.0900000000000001,16,0.37,15.93,0.23,21.48,1.95,97.08,0.4,100.8,0.01,100.4,0,17.850000000000001,0.11,438.3,456,32.9,37.6,3.5,16.5,23.4,35.5,15,17,15.3,16.5,18.600000000000001,25.4,17.600000000000001,18,96.4,97.8,100.8,100.9,100.4,100.4,26.03,1.5,12.7,36.4,42.85,0.18,59.89,0.6,0,0,73,0,42.5,43.8,58.3,61.4,0,0,73,73]
["2014-07-27",446.74,3.21,34.799999999999997,0.7,5.84,0.62,27.95,1.1499999999999999,15.5,1.03,15.56,0.74,20.65,3.04,97.06,0.38,100.8,0.01,100.4,0,17.61,0.41,439.3,457.3,32.9,36.6,4,11.6,23.6,30.1,14.1,16.899999999999999,14.3,16.7,16.2,25.4,16.899999999999999,18.2,96.4,97.8,100.8,100.9,100.4,100.4,25.38,1.59,9.8000000000000007,28.2,42.82,0.25,59.56,0.66,0,0,73,0,42.2,43.8,57.8,61.4,0,0,73,73]
["2014-07-28",446.67,3.09,34.799999999999997,0.75,6.01,0.61,27.9,1.18,15.78,0.47,15.92,0.33,20.45,1.27,97.29,0.31,100.8,0,100.4,0,17.89,0.1,438.3,460.8,32.700000000000003,36.5,2.9,7.4,24.3,31.5,15,16.8,15.3,16.899999999999999,18.600000000000001,23.6,17.600000000000001,18.2,96.8,97.9,100.8,100.8,100.4,100.4,25.53,1.42,20.100000000000001,32.1,43,0.19,59.58,0.61,0,0,73,0,41.2,43.7,57.7,61.4,0,0,73,73]
["2014-07-29",447.33,2.66,34.950000000000003,0.73,6.15,0.55000000000000004,28.54,0.65,14.91,0.22,15.18,0.16,18.399999999999999,0.44,98,0.36,100.8,0,100.4,0,17.63,0.15,440.5,454.8,32.799999999999997,36.799999999999997,4.3,7.3,25.1,30.4,14.3,15.3,14.8,15.6,17.399999999999999,19.2,17.3,17.8,97.4,98.6,100.8,100.8,100.4,100.4,26.08,0.9,21.2,30,43,0.13,59.53,0.57999999999999996,0,0,73,0,42.7,44,57.7,61.3,0,0,73,73]
["2014-07-30",447.44,2.69,34.85,0.72,6.57,0.66,27.68,0.79,15.28,0.59,15.45,0.48,18.690000000000001,0.86,99.02,0.52,100.8,0,100.4,0,17.850000000000001,0.22,437,456.3,32.799999999999997,36.9,5,13.8,24.9,29.8,14.6,16.2,14.9,16.3,17.399999999999999,19.8,17.399999999999999,18.3,98.4,100.1,100.8,100.8,100.4,100.4,25.09,1.4,9.4,27.4,43.03,0.18,59.76,0.52,0,0,73,0,42.7,44.1,58.1,61.1,0,0,73,73]
["2014-07-31",447.2,3.08,34.82,0.76,7.3,0.93,24.9,1.5,16.420000000000002,0.73,16.239999999999998,0.49,21.75,2.4500000000000002,98.75,1.07,100.8,0,100.4,0,18.32,0.25,439,458.5,32.9,38.9,4.8,14.6,16,27.9,15.4,17.600000000000001,15.6,17.2,18.600000000000001,25.5,17.899999999999999,18.899999999999999,97.1,100.1,100.8,100.8,100.4,100.4,22.33,1.91,7.6,26.2,43.24,0.31,59.34,0.54,0,0,73,0,42.7,44.9,58,60.8,0,0,73,73]
["2014-08-01",448.61,3.14,34.78,0.72,7.14,1.67,24.85,2,17.52,0.92,17.22,0.83,23.49,2,97.77,0.23,100.82,0.04,100.4,0,18.600000000000001,0.24,441,458,33.1,37.5,4.3,17,15.4,28.9,16.399999999999999,19.3,16.3,18.899999999999999,21,26.7,18.100000000000001,19.2,97.2,98.1,100.8,100.9,100.4,100.4,22.54,2.97,8.6999999999999993,36,43.62,0.33,58.74,0.6,0,0,74.430000000000007,1.92,43.1,44.7,57.3,60,0,0,73,77]
["2014-08-02",452.03,3.35,34.79,0.71,7.04,1.38,25.68,1.72,16.96,0.4,16.63,0.36,23.15,1.17,96.99,0.35,100.8,0,100.4,0,18.46,0.22,444,464.3,32.700000000000003,36.799999999999997,4.8,15.3,21.1,30.4,16.3,17.899999999999999,16.100000000000001,17.7,21.1,24.9,18,18.899999999999999,95.9,97.5,100.8,100.8,100.4,100.4,23.68,2.2799999999999998,9.1,32.200000000000003,43.65,0.16,57.9,0.74,0,0,77,0,43.3,44.3,55.7,59.4,0,0,77,77]
["2014-08-03",453.14,2.73,34.840000000000003,0.69,9.43,1.26,21.33,1.8,16.72,0.39,16.41,0.21,22.24,1.92,97.51,0.44,100.8,0.01,100.4,0,18.84,0.53,445.8,461,33.200000000000003,36.799999999999997,6.2,17.8,16.899999999999999,24.5,15.9,17.8,16,17.3,19.8,26.1,18.2,20.2,96.7,98.4,100.8,100.9,100.4,100.4,19.38,2.08,5.5,23.9,43.5,0.15,56.11,0.7,0,0,77,0,42.9,44.2,53.9,57.8,0,0,77,77]
["2014-08-04",453.22,3.26,34.79,0.67,9.5,1.77,20.8,2.74,16.52,0.61,16.329999999999998,0.48,22.31,1.75,97.3,0.25,100.8,0.01,100.4,0,18.77,0.39,445.8,462.8,33.200000000000003,36.4,2.8,18.8,13.9,34.700000000000003,15.5,17.5,15.6,17.100000000000001,19.3,24.9,17.899999999999999,19.5,96.9,98,100.8,100.9,100.4,100.4,18.86,2.87,3.6,33.6,43.32,0.12,55.31,0.83,0,0,77,0,43,43.7,53.3,57.5,0,0,77,77]
["2014-08-05",454.72,3.05,34.79,0.7,10.18,0.78,19.72,1.49,16.010000000000002,0.23,15.79,0.23,22.52,1.98,96.69,0.59,100.8,0.02,100.4,0,18.97,0.35,445.3,467.8,33.1,36.799999999999997,7.5,12,16.7,23.2,15.4,16.600000000000001,15.3,16.3,19.8,26.1,18.100000000000001,20.2,95.7,97.5,100.8,100.9,100.4,100.4,17.829999999999998,1.65,11.9,21.7,43.25,0.13,54.61,0.6,0,0,77,0,42.8,43.6,53.1,56.5,0,0,77,77]
["2014-08-06",454.75,3.04,34.799999999999997,0.69,9.77,1.48,20.94,2.38,15.33,0.73,15.24,0.45,21.67,2.36,96.34,0.37,100.65,0.2,100.4,0,18.41,0.44,446.3,463.3,32.4,36.799999999999997,6.5,12.9,15.6,25.2,14.1,16.600000000000001,14.4,16.2,17.5,25.5,17.399999999999999,19.7,95.6,97,100.2,100.9,100.4,100.4,19,2.42,12.2,23.8,43.21,0.19,54.85,1.1399999999999999,0,0,77,0,42.8,43.8,52.5,57.1,0,0,77,77]
["2014-08-07",454.24,2.91,34.76,0.73,8.93,0.61,22.22,0.99,15.95,1.05,15.74,0.79,22.65,2.2799999999999998,96.67,0.53,100.62,0.26,100.4,0,18.420000000000002,0.37,446.8,462.3,32.799999999999997,36.5,6,10.199999999999999,18,25.1,14.5,17.5,14.6,17.100000000000001,19.2,25.9,17.600000000000001,19.2,95.6,97.3,100.1,100.9,100.4,100.4,20.260000000000002,1.1000000000000001,15,23,43.41,0.24,55.31,0.56000000000000005,0,0,77,0,43,44,53.9,57.2,0,0,77,77]
["2014-08-08",453.16,3.55,34.83,0.74,7.07,2.21,26.94,4.3600000000000003,16.920000000000002,1.02,16.760000000000002,0.81,23.23,2.48,97.18,0.32,100.81,0.03,100.4,0,18.170000000000002,0.27,446.5,465.3,32.700000000000003,37.799999999999997,2.9,10.7,19.2,36.4,15.3,19.100000000000001,15.5,18.5,19.8,28,17.600000000000001,18.7,96.6,97.8,100.8,100.9,100.4,100.4,24.4,4.2300000000000004,15.4,35,43.69,0.28999999999999998,56.55,1.53,0,0,72.56,4.49,43.2,44.4,53,60.1,0,0,68,77]
["2014-08-09",453.09,3.23,34.74,0.79,6.4,0.5,28.29,1.24,17.27,0.7,17.02,0.66,23.97,1.94,97.08,0.34,100.81,0.03,100.4,0,18.04,0.25,445.3,464.8,32.700000000000003,36.700000000000003,4.5999999999999996,7.5,23.9,32.4,16.2,18.899999999999999,16.100000000000001,18.600000000000001,21.1,27.3,17.7,18.7,96.3,97.7,100.8,100.9,100.4,100.4,25.21,1.43,19.399999999999999,30.1,43.83,0.22,56.95,0.59,0,0,68,0,43.4,44.3,55.2,59,0,0,68,68]
["2014-08-10",452.73,3.15,34.86,0.73,7.05,0.59,26.39,1.45,18.46,1.1499999999999999,18.21,0.99,25.06,2.4,97.47,0.23,100.83,0.05,100.4,0,18.61,0.5,442.3,462,33.1,36.799999999999997,4.9000000000000004,8.8000000000000007,22,30,17.100000000000001,20.3,17,19.8,21.7,28.6,18,19.5,96.9,97.9,100.8,100.9,100.4,100.4,23.33,1.68,15.5,26.8,44.15,0.28000000000000003,56.84,0.55000000000000004,0,0,68,0,43.7,45.3,55.3,58.7,0,0,68,68]
["2014-08-11",453.57,3.29,34.840000000000003,0.74,7.74,0.89,26.37,1.85,17.16,1.74,17.21,1.57,22.53,1.74,96.63,0.88,100.57,0.3,100.4,0,18.18,0.59,443.8,466,32.299999999999997,37.200000000000003,5.5,10.8,21.4,29.5,15.1,19.399999999999999,15.4,19.3,19.8,26.1,17.399999999999999,18.899999999999999,95.1,98.3,100,100.9,100.4,100.4,23.41,1.98,17.100000000000001,29,43.69,0.41,55.99,0.71,0,0,68,0,43,44.6,53.5,57.8,0,0,68,68]
["2014-08-12",453.52,3.14,34.92,0.71,7.76,0.68,26.82,0.9,15.18,0.56000000000000005,15.38,0.44,20.67,1.51,96.77,0.46,100.35,0.25,100.4,0,17.54,0.21,445.5,462.8,33.1,36.799999999999997,5.0999999999999996,11.3,22.3,29,14.3,16.3,14.6,16.3,18.3,24.2,17.100000000000001,17.899999999999999,96.2,97.7,100,100.8,100.4,100.4,23.76,1.1299999999999999,16.2,26.4,43.37,0.17,55.94,0.6,0,0,68,0,42.8,44,54.2,57.5,0,0,68,68]
["2014-08-13",454.29,3.57,34.9,0.7,8.24,0.69,25.14,1.02,14.93,0.6,15.09,0.64,19.96,1.04,96.94,0.79,100.53,0.36,100.4,0,17.23,0.52,445.5,466.8,32.4,36.6,5.6,10.3,21.9,28,14.1,15.8,13.9,15.8,16.8,21.7,15.9,17.8,95.6,98.1,99.9,100.8,100.4,100.4,22.07,1.37,17.2,28.1,43.51,0.22,55.83,0.67,0,0,68,0,43,44,53.8,57.5,0,0,68,68]
["2014-08-14",454.79,3.11,34.89,0.72,7.8,1.68,26.49,3.03,14.2,0.08,13.93,0.27,18.25,2.2000000000000002,96.79,0.44,100.09,0.19,100.4,0,15.97,0.4,445.5,464.5,31.9,37.6,5,13,17.399999999999999,31.4,14,14.5,13.3,14.5,14.9,21.7,15.2,16.8,96,97.4,99.8,100.5,100.4,100.4,23.31,3.05,12.4,28.5,43.26,0.11,55.44,1.23,0,0,68,0,43,43.6,52,57.8,0,0,68,68]
["2014-08-15",453.97,2.97,34.89,0.74,7.31,0.56000000000000005,28.68,0.77,14.26,0.11,14.21,0.22,18.13,1.0900000000000001,97.12,0.43,100.47,0.28999999999999998,100.4,0,16.350000000000001,0.28999999999999998,446,463.8,33.1,37.1,5.4,8.6,26.2,31.1,14.1,14.6,13.7,14.8,16.2,20.5,15.9,16.8,96.4,98,99.9,100.8,100.4,100.4,25.49,1.04,19.899999999999999,28.7,43.28,0.1,55.85,0.56000000000000005,0,0,68,0,43,43.6,54.5,57.4,0,0,68,68]
["2014-08-16",455.72,3.21,34.9,0.69,9.4499999999999993,0.88,24.86,2.4,14.16,0.09,13.6,0.18,17.899999999999999,2.72,97.2,0.74,100.47,0.11,100.4,0,15.76,0.39,442.3,465,32.700000000000003,37,7.1,11.5,20.100000000000001,29.1,14,14.4,13.3,14,14.3,22.3,15.1,16.3,96.1,98.3,100.3,100.8,100.4,100.4,21.72,2.4300000000000002,15.5,25.8,43.21,0.11,54.24,0.59,0,0,68,0,42.9,43.6,52.7,55.9,0,0,68,68]
["2014-08-17",454.32,3.19,34.89,0.69,9.5299999999999994,1.85,23.07,2.74,14.42,0.41,13.84,0.69,18.79,3.34,97.09,0.48,100.62,0.19,100.4,0,16.07,0.99,447.3,464.8,33.1,37.299999999999997,6.1,12.9,17.3,28.4,13.9,15.5,12.8,15,13.7,24.2,14.6,17.5,96.4,98.3,100.3,100.8,100.4,100.4,19.95,2.72,13.4,25.6,43.33,0.2,54.28,1.47,0,0,68,0,42.9,43.8,51.2,57.3,0,0,68,68]
["2014-08-18",452.92,3.32,34.82,0.72,7.55,1.45,26.59,1.9,14.85,0.6,14.73,0.41,21.48,2.69,96.66,0.37,100.69,0.14000000000000001,100.4,0,17.100000000000001,0.34,445.5,463.3,32.799999999999997,36.799999999999997,4.5,11,21.8,32,14,16.100000000000001,14.1,15.7,17.399999999999999,25.7,16.399999999999999,17.600000000000001,96.1,97.5,100.4,100.8,100.4,100.4,23.43,2.09,15.2,36.1,43.61,0.2,56.07,1.1399999999999999,0,0,68,0,43.1,44,53.5,58.6,0,0,68,68]
["2014-08-19",451.59,3.14,34.9,0.69,6.96,0.52,28.31,0.98,14.94,0.23,14.96,0.14000000000000001,20.87,1.69,96.62,0.49,100.59,0.18,100.4,0,17.36,0.08,444.3,473,32.4,37,4.9000000000000004,8.6999999999999993,23.7,32.799999999999997,14.3,15.5,14.6,15.3,18.600000000000001,23.6,17.100000000000001,17.5,95.9,97.6,100.2,100.8,100.4,100.4,25.18,1.19,20.3,31,43.6,0.14000000000000001,56.42,0.55000000000000004,0,0,68,0,43.2,44.1,54.6,57.6,0,0,68,68]
["2014-08-20",452.52,2.9,34.96,0.73,7.77,0.66,27.29,1.26,14.26,0.14000000000000001,14.16,0.28999999999999998,18.93,1.78,96.58,0.28000000000000003,100.36,0.15,100.4,0,16.329999999999998,0.43,445,460.8,33.299999999999997,37.5,5.3,9.3000000000000007,23.1,30.3,14.1,14.8,13.5,14.7,15.6,21.7,15.4,17.2,96.1,97.1,100.1,100.7,100.4,100.4,24.09,1.47,18,28.2,43.4,0.11,55.58,0.57999999999999996,0,0,68,0,43.1,43.7,54.3,57.1,0,0,68,68]
["2014-08-21",453.11,3.04,34.880000000000003,0.67,9.06,0.73,23.48,1.92,14.19,7.0000000000000007E-2,13.74,0.19,19.059999999999999,2.2400000000000002,96.69,0.47,100.44,0.23,100.4,0,15.89,0.26,444.8,463.5,33.200000000000003,36.799999999999997,6.3,11.2,17.7,27.1,14,14.3,13.3,14.1,15.6,22.5,15.4,16.3,95.9,97.4,99.9,100.8,100.4,100.4,20.63,1.8,14.8,24,43.37,0.11,54.65,0.61,0,0,70.540000000000006,3.36,43.1,43.7,53.3,56.5,0,0,68,75]
["2014-08-22",452.31,3.43,34.92,0.71,7.33,2.83,24.96,4.42,14.42,0.36,13.87,0.71,18.98,3.31,96.91,0.36,100.55,0.28999999999999998,100.4,0,15.99,1.01,443,461.5,33.200000000000003,36.799999999999997,3.1,13.4,15.7,32.5,14,15.2,12.8,15,14.3,24.2,14.5,17.3,96.4,97.6,99.9,100.8,100.4,100.4,22.42,4.2,13.5,30.2,43.46,0.16,55.66,2.14,0,0,73.430000000000007,1.5,42.9,43.9,51.2,58.9,0,0,72,75]
["2014-08-23",451.51,3.2,34.86,0.73,5.66,0.53,26.97,1.06,14.18,7.0000000000000007E-2,14.03,0.24,19.41,1.0900000000000001,96.59,0.22,100.54,0.23,100.4,0,16.12,0.3,445.3,460.8,32.700000000000003,36.799999999999997,3.6,6.8,24.1,29.2,14,14.4,13.5,14.6,18,21.2,15.7,16.899999999999999,96.2,97.1,100,100.8,100.4,100.4,24.29,1.1000000000000001,21.2,27.4,43.41,0.11,56.79,0.62,0,0,72,0,43.2,43.7,55.3,58.7,0,0,72,72]
["2014-08-24",452.31,3.18,34.92,0.72,6.67,0.66,25.09,1.49,14.2,7.0000000000000007E-2,13.69,0.21,19.27,1.69,96.67,0.37,100.59,0.17,100.4,0,15.78,0.15,444.8,464.5,33.299999999999997,36.6,4.8,8.6,20.9,28.8,14.1,14.3,13.3,14.1,16.8,22.3,15.4,16.2,96.1,97.4,100,100.8,100.4,100.4,22.47,1.61,17,26.6,43.36,0.12,55.97,0.56000000000000005,0,0,72,0,43,43.7,54.5,57.5,0,0,72,72]
["2014-08-25",451.83,2.96,34.9,0.71,6.88,1.56,24.48,2.46,14.34,0.28000000000000003,13.81,0.56999999999999995,18.62,2.48,97.03,0.3,100.75,0.08,100.4,0,15.96,0.81,441.5,463,33.1,37.299999999999997,4,10.1,19.7,28.2,14,15.1,12.9,14.9,14.9,22.9,14.9,17.3,96.6,97.6,100.4,100.8,100.4,100.4,21.8,2.4,15.2,26,43.45,0.16,56.04,1.41,0,0,72,0,43,43.9,52.8,59,0,0,72,72]
["2014-08-26",451.45,2.92,34.840000000000003,0.79,6.24,0.56999999999999995,26.75,1.02,15.17,0.52,15.21,0.51,19.489999999999998,0.72,98.2,0.94,100.8,0,100.4,0,17.45,0.24,442.3,460,30.3,36.700000000000003,4.0999999999999996,7.8,23.5,30.4,14.4,16,14.4,16,18.2,20.5,16.899999999999999,17.8,96.7,99.4,100.8,100.8,100.4,100.4,24.11,1.46,20.100000000000001,30.3,43.77,0.11,57.09,0.56999999999999995,0,0,72,0,43.4,44.2,55.4,59,0,0,72,72]
["2014-08-27",453.28,3.15,34.83,0.74,6.17,0.6,25.67,1.05,15.37,0.28999999999999998,15.35,0.31,20.99,1.97,97.67,1.17,100.8,0,100.4,0,17.510000000000002,0.14000000000000001,446.3,462.8,33.200000000000003,37.200000000000003,4.3,7.4,22.2,28.6,14.6,15.9,14.8,16,18,24.6,17.3,17.8,96,99.3,100.8,100.8,100.4,100.4,22.95,1.3,16.3,27,43.72,0.12,56.94,0.61,0,0,72,0,43.3,44.1,55.1,58.7,0,0,72,72]
["2014-08-28",453.33,3.13,34.840000000000003,0.72,6.9,0.63,24.67,1.41,15.2,0.99,15.09,0.74,20.78,3.19,96.99,0.43,100.81,0.03,100.4,0,17.190000000000001,0.57999999999999996,442.8,464.5,33.1,36.799999999999997,5.0999999999999996,8.1,18.600000000000001,28.5,14,17.100000000000001,14,16.5,16.3,26.1,16.100000000000001,18,96.2,97.7,100.8,100.9,100.4,100.4,22,1.46,15.5,26.2,43.59,0.21,56.31,0.57999999999999996,0,0,72,0,43.2,44.1,54.9,58.4,0,0,72,72]
["2014-08-29",452.6,3.14,34.86,0.74,6.53,1.0900000000000001,26.06,2.2799999999999998,16.100000000000001,0.68,16.010000000000002,0.53,21.77,1.72,97.29,0.31,100.8,0,100.4,0,17.739999999999998,0.18,439.8,463,33.200000000000003,37.200000000000003,4.4000000000000004,8.4,21.2,30.3,15.1,17.100000000000001,15.2,16.8,19.2,24.9,17.399999999999999,18,96.4,97.8,100.8,100.8,100.4,100.4,23.68,2.66,14.6,29.1,43.77,0.17,56.83,0.87,0,0,74.48,2.5,43.3,44.2,55,58.8,0,0,72,77]
["2014-08-30",452.73,2.79,34.76,0.75,5.79,0.53,28.49,1.08,16.38,0.3,16.309999999999999,0.17,22.35,1.8,97.53,0.79,100.8,0.01,100.4,0,17.88,0.08,446.8,463.3,32.299999999999997,36.9,4.5,9,25.1,31.3,15.9,17,15.9,16.600000000000001,20.399999999999999,25.5,17.7,18,96.2,98.6,100.8,100.9,100.4,100.4,26.32,1.26,19.100000000000001,29.7,43.83,0.14000000000000001,57.23,0.51,0,0,77,0,43.5,44.3,56.1,58.5,0,0,77,77]
["2014-08-31",454.14,3.17,34.880000000000003,0.75,6.54,0.6,28.09,1.01,15.25,0.28999999999999998,15.36,0.28999999999999998,21.29,1.1000000000000001,96.55,0.37,100.8,0.02,100.4,0,17.510000000000002,0.12,445.5,464.3,32.6,38.6,4.8,8,26.2,31.3,14.5,15.8,14.6,15.9,19.2,23,17.100000000000001,17.8,95.8,97.1,100.5,100.8,100.4,100.4,26.05,1.42,18.2,32.200000000000003,43.7,0.13,56.74,0.57999999999999996,0,0,77,0,43.4,44,55.3,58.1,0,0,77,77]
["2014-09-01",455.06,3.4,34.92,0.7,6.38,0.83,30.11,1.72,14.21,7.0000000000000007E-2,13.91,0.17,20.190000000000001,1.95,96.14,0.33,100.61,0.21,100.4,0,16.07,0.27,441.5,467.5,33.299999999999997,37.700000000000003,4.5999999999999996,8.6,26,35.299999999999997,14,14.5,13.6,14.6,16.8,23.6,15.7,17.100000000000001,95.5,96.8,100,100.8,100.4,100.4,28.02,2.06,20.100000000000001,36,43.55,0.13,56.41,0.7,0,0,77,0,42.8,44,54.3,58.8,0,0,77,77]
["2014-09-02",454.53,3.3,34.96,0.78,6.14,0.54,30.89,1.1299999999999999,14.18,0.06,13.7,0.17,19.53,2.42,96.48,0.43,100.77,0.09,100.4,0,15.79,0.32,446.3,468.3,32.700000000000003,36.799999999999997,4.2,7.7,27.8,34.700000000000003,14,14.4,13.3,14,15.8,23.6,15.2,16.3,95.7,97.3,100.1,100.8,100.4,100.4,28.74,1.63,23.5,36.299999999999997,43.63,0.15,56.49,0.59,0,0,77,0,43.2,44.2,54.8,58.4,0,0,77,77]
["2014-09-03",450.91,3.99,34.909999999999997,0.72,6.16,0.62,29.66,1.22,14.39,0.27,14.01,0.59,19.170000000000002,2.41,96.8,0.26,100.8,0.02,100.4,0,16.14,0.87,442.5,462.8,32.799999999999997,36.799999999999997,4.0999999999999996,7.9,26.3,33.4,14,15,13.1,15,15,23.6,14.9,17.3,96.3,97.3,100.6,100.8,100.4,100.4,27.46,1.46,21.6,32.1,43.83,0.19,56.73,0.63,0,0,77,0,43.4,44.3,55.2,58.4,0,0,77,77]
["2014-09-04",448.46,3.29,34.79,0.69,6.64,0.59,28.28,1.17,15.03,0.84,14.89,0.74,20.149999999999999,3.23,97.19,0.39,100.8,0.01,100.4,0,16.88,0.69,441.5,458.8,33,36.6,4,9.6999999999999993,24.5,30.9,14.1,16.2,13.7,16,15.6,25.5,15.9,17.8,96.4,97.8,100.8,100.9,100.4,100.4,26.13,1.53,18.8,32.9,43.99,0.21,56.84,0.57999999999999996,0,0,77,0,43.5,44.4,54.8,58.7,0,0,77,77]
["2014-09-05",447.26,3.17,34.86,0.72,5.94,1.48,29.54,2.35,15.39,0.64,15.39,0.35,21.52,2.65,96.94,0.46,100.82,0.06,100.4,0,17.45,0.11,438.8,457.3,33,39.5,1.8,12.4,25.4,38,14.4,16.5,14.8,17.2,18,26.1,17.2,17.899999999999999,96.1,97.8,100.1,100.9,100.4,100.4,27.38,2.69,17.2,41,44.09,0.18,57.42,1,0,0,77,0,43.6,44.5,54.5,59.7,0,0,77,77]
["2014-09-06",447.17,2.99,34.880000000000003,0.75,4.79,0.39,32.64,1.1100000000000001,15.32,0.94,15.29,0.61,21.42,3.02,96.81,0.36,100.82,0.04,100.4,0,17.27,0.42,439,455,31.2,38.4,3.7,5.8,29.1,34.799999999999997,14.1,16.8,14.3,16.3,16.8,26.1,16.399999999999999,17.8,96.2,97.5,100.8,100.9,100.4,100.4,30.43,1.34,23.5,33.5,44.16,0.23,58.17,0.57999999999999996,0,0,77,0,43.7,44.7,56.3,59.8,0,0,77,77]
["2014-09-07",446.93,3.07,34.72,0.75,5.4,0.56999999999999995,30.37,1.18,15.86,0.91,15.71,0.61,22.36,2.84,96.82,0.33,100.83,0.05,100.4,0,17.54,0.26,439,454.3,32.700000000000003,36.700000000000003,3.9,9.1999999999999993,26.3,32.5,14.4,17.3,14.7,16.8,18,26.7,17.100000000000001,17.899999999999999,96.3,97.4,100.8,100.9,100.4,100.4,28.24,1.35,20.6,30.8,44.28,0.21,57.73,0.65,0,0,77,0,43.8,44.8,55.8,60.2,0,0,77,77]
["2014-09-08",447.01,3.19,34.81,0.68,5.49,1.1499999999999999,30.26,1.82,16.36,1.43,16.28,1.1299999999999999,22.51,3.11,97.15,0.49,100.83,0.04,100.4,0,17.73,0.4,439,456,33.299999999999997,36.9,3.3,7.9,23.8,33.700000000000003,14.7,19.100000000000001,15,18.7,18.600000000000001,28,17.399999999999999,18.5,96.3,97.9,100.8,100.9,100.4,100.4,28.29,1.99,20.7,32.299999999999997,44.36,0.28999999999999998,57.58,0.98,0,0,77,0,43.9,45,55.2,60,0,0,77,77]
["2014-09-09",447.63,2.87,34.81,0.73,5.63,0.48,31.69,0.88,16.989999999999998,0.34,16.89,0.56999999999999995,21.63,0.61,98.37,0.18,100.8,0,100.4,0,17.88,7.0000000000000007E-2,440,457.8,32.9,36.5,4.2,6.7,28.4,34,16.3,17.600000000000001,10.5,17.399999999999999,20.399999999999999,23,17.8,18,98,98.9,100.8,100.8,100.4,100.4,29.86,1.18,23.2,33.200000000000003,44.45,0.13,58.96,0.59,0,0,77,0,44.1,45,56.1,60.8,0,0,77,77]
["2014-09-10",448.53,2.73,34.82,0.73,6.14,0.74,29.87,1.04,16.5,0.37,16.47,0.23,21.5,1.78,97.73,0.64,100.8,0,100.4,0,17.8,0.09,441,457,32.799999999999997,37.1,4.2,8,27.3,32.6,16,17.399999999999999,16.100000000000001,17,19.8,25.4,17.600000000000001,18,96.7,98.6,100.8,100.8,100.4,100.4,28,1.25,22.2,30.4,44.51,0.18,58.95,0.68,0,0,77,0,44.1,45,57.3,61.6,0,0,77,77]
["2014-09-11",450.22,3.07,34.85,0.67,8.01,0.84,27.16,1.24,15.24,0.45,15.34,0.44,20.309999999999999,1.68,96.96,0.22,100.8,0,100.4,0,17.440000000000001,0.11,442.8,458.5,33,36.9,5.4,9.9,23.5,29.9,14.4,16,10.5,16.2,18,23.6,17.2,17.7,96.6,97.4,100.8,100.8,100.4,100.4,25.31,1.52,15.7,29.9,44.4,0.13,57.77,0.65,0,0,77,0,44.1,44.8,56.1,59.5,0,0,77,77]
["2014-09-12",450.55,3.34,34.93,0.71,7.87,1.1100000000000001,28.77,2.65,14.21,0.12,13.91,0.34,19.329999999999998,1.83,96.47,0.27,100.8,0,100.4,0,15.66,0.52,443,467.3,33.1,36.700000000000003,5,10.199999999999999,24.3,36.5,14,14.8,13.5,15.1,16.2,23,15.4,17.3,96,97,100.8,100.8,100.4,100.4,26.88,2.84,21.8,35.4,44.2,0.15,57.27,0.77,0,0,77,0,43.3,44.6,54.9,59.8,0,0,77,77]
["2014-09-13",449.42,3.28,34.869999999999997,0.69,9.56,0.8,24.49,1.91,14.49,0.42,14.14,0.6,19.239999999999998,2.5499999999999998,96.97,0.32,100.8,0,100.4,0,15.4,0,441,459.5,33.200000000000003,36.6,7.8,11.5,19.5,28.4,14,15.5,13.2,15.3,14.9,23.6,15.4,15.4,96.3,97.6,100.8,100.8,100.4,100.4,22.59,2,15.8,27.5,44.2,0.17,56.31,0.59,0,0,77,0,43.8,44.7,54.6,57.8,0,0,77,77]
["2014-09-14",449.18,2.83,34.909999999999997,0.7,11.39,0.93,18.989999999999998,1.93,14.74,0.61,14.59,0.53,19.97,2.15,97.01,0.27,100.8,0,100.4,0,15.4,0,442,457,33.200000000000003,36.9,9.1999999999999993,13.8,15.4,23.1,14.1,15.8,13.8,15.5,16.8,23.6,15.4,15.4,96.3,97.4,100.8,100.8,100.4,100.4,17.2,1.97,13.1,21.6,44.33,0.19,55.53,0.64,0,0,77,0,43.9,44.8,53.9,57.7,0,0,77,77]
["2014-09-15",447.88,3.18,34.82,0.71,9.52,3.41,22.63,6.33,15.25,0.93,15.24,0.73,20.440000000000001,2.52,97.28,0.39,100.8,0,100.4,0,15.4,0,438.5,458.3,33,36.799999999999997,4.7,16.399999999999999,12,32.299999999999997,14.1,16.8,14.1,16.5,16.8,24.2,15.4,15.4,96.5,98,100.8,100.8,100.4,100.4,20.65,6.23,9.5,30.6,44.5,0.24,56.85,2.29,0,0,77,0,44.1,45.1,52.1,60.3,0,0,77,77]
["2014-09-16",446.65,3.14,34.76,0.72,8.98,1.49,21.72,2.96,16.16,0.48,15.9,0.25,22.45,1.96,97.21,0.23,100.8,0,100.4,0,15.4,0,437.8,455,32.5,36.5,5.9,11.8,17.5,28,14.9,17,15.3,16.399999999999999,18.600000000000001,25.5,15.4,15.4,96.8,97.8,100.8,100.8,100.4,100.4,19.72,2.98,15,26.2,44.69,0.16,57.46,0.89,0,0,77,0,44.3,45.1,55.6,59.6,0,0,77,77]
["2014-09-17",447.15,3.38,34.81,0.71,9.2200000000000006,2.56,22.86,5.17,16.02,0.68,15.88,0.51,21.48,1.99,97.32,0.21,100.8,0,100.4,0,15.4,0,438,458,33,36.799999999999997,3.6,12.7,15.6,34,14.9,17.100000000000001,15.1,16.8,18.600000000000001,24.8,15.4,15.4,96.9,97.8,100.8,100.8,100.4,100.4,20.68,4.8499999999999996,13.7,31.8,44.79,0.19,57.48,1.7,0,0,75.28,2.37,44.1,45.3,54.7,61.4,0,0,72,77]
["2014-09-18",445.73,2.85,34.75,0.73,6.06,0.53,29.88,1.04,16.309999999999999,0.25,16.16,0.38,21.52,1.04,97.51,0.26,100.8,0,100.24,1.88,16.63,1.45,438.3,453.8,30.6,37.200000000000003,4.4000000000000004,7.6,25.1,31.9,15.8,16.8,10.5,16.600000000000001,19.8,23.6,15.4,22,96.9,98,100.8,100.8,74.900000000000006,100.4,27.32,1.34,19,30.1,44.88,0.1,59.37,0.61,0,0,72,0,44.6,45.2,56.1,61.2,0,0,72,72]
["2014-09-19",446.53,2.92,34.770000000000003,0.7,6.36,1,30.93,2.15,16.190000000000001,0.37,16.23,0.23,20.75,1,97.9,0.33,100.8,0,100.4,0,18.059999999999999,0.12,439.8,459,32.700000000000003,36.700000000000003,0.4,8.9,26,47.3,15.4,16.8,15.7,16.899999999999999,19.2,22.9,17.600000000000001,18.3,97.4,98.8,100.8,100.8,100.4,100.4,27.88,2.12,20.6,38.9,44.8,0.11,59.04,0.73,0,0,69.87,1.99,44.5,45.1,57.6,61.3,0,0,68,72]
["2014-09-20",446.1,2.94,34.74,0.75,6.93,0.59,29.33,1.71,16.190000000000001,0.6,16.12,0.41,21.64,1.98,97.74,0.39,100.8,0.01,100.4,0,18.11,0.18,440,454.5,32.700000000000003,37,4.8,8.5,26.8,35.200000000000003,15.1,17.3,15.4,17.100000000000001,18.899999999999999,24.8,17.899999999999999,18.399999999999999,97,98.5,100.8,100.9,100.4,100.4,26.19,1.88,18.5,33.700000000000003,44.75,0.13,58.65,0.59,0,0,68,0,44.4,45.3,57.4,61.2,0,0,68,68]
["2014-09-21",447.37,3.04,34.81,0.69,9.27,1.65,24.08,2.82,15.93,0.44,15.8,0.46,21.18,1.34,97.24,0.31,100.8,0,100.4,0,18.03,0.18,438.5,456.8,32.799999999999997,37.4,6.1,12.7,18.5,28.2,15,16.8,10.5,16.600000000000001,18.600000000000001,23.6,17.600000000000001,18.3,96.3,97.8,100.8,100.8,100.4,100.4,21.08,2.82,15.5,25.8,44.69,0.12,57.19,1.1100000000000001,0,0,68,0,44.4,45,54.3,59.7,0,0,68,68]
["2014-09-22",449.86,3.38,34.880000000000003,0.74,9.0500000000000007,3.1,26.28,7.69,14.47,0.3,14.4,0.61,19.66,1.51,96.8,0.68,100.8,0,100.4,0,17.22,0.68,438.5,458,33,36.9,4.8,14.9,13.2,36.4,14.1,15.1,12.9,15.2,17.600000000000001,22.5,15.4,18.3,95.8,97.9,100.8,100.8,100.4,100.4,23.16,7.57,10,34.799999999999997,44.58,0.13,56.96,1.86,0,0,68,0,44.3,45,53.3,60.1,0,0,68,68]
["2014-09-23",449.06,3.05,35.04,0.75,6.93,0.83,31.44,1.46,14.06,0.23,12.93,0.38,17.28,1.61,96.9,0.28000000000000003,100.8,0,100.4,0,15.1,0.59,440.8,457.3,33.299999999999997,38.1,4.5999999999999996,8.8000000000000007,24.6,35.5,13.4,14.6,12.4,13.7,14.3,20.5,14.2,15.8,96.3,97.6,100.8,100.8,100.4,100.4,28.05,1.75,20.2,33.200000000000003,44.61,0.15,57.84,0.78,0,0,68,0,43.9,45,55.8,59.9,0,0,68,68]
["2014-09-24",448.55,3.01,34.950000000000003,0.75,6.76,1.2,30.94,1.34,14.1,0.2,13.43,0.61,15.65,1.27,98.11,0.51,100.8,0,100.4,0,15.86,0.81,439,459.5,33,37,4.3,16.8,26.1,34.5,13.5,14.5,12.3,14.3,13.1,17.399999999999999,14.4,17,97.3,99.2,100.8,100.8,100.4,100.4,27.82,1.53,16.100000000000001,31.8,44.68,0.11,58.23,0.91,0,0,49.34,17.14,44.4,45,56.3,60.4,0,0,5.7,68.2]
["2014-09-25",449.26,2.86,34.94,0.69,6.6,1.02,29.99,0.35,14.15,0.08,13.47,0.26,16.89,1.64,98.28,0.87,100.8,0,100.4,0,16.100000000000001,0.47,442,460.8,33,36.6,4.2,9.4,28.2,30.9,14,14.3,13.1,14.1,14.3,19.8,15.4,16.899999999999999,96.9,99.3,100.8,100.8,100.4,100.4,27.26,0.68,25.8,29.4,44.57,0.12,58.13,0.78,0,0,40.659999999999997,10.62,44.2,44.9,56.1,60,0,0,19.8,57.1]
["2014-09-26",448.95,2.99,34.950000000000003,0.73,5.67,0.93,29.98,0.3,14,0.32,13.11,0.56000000000000005,16.100000000000001,2.5,97.8,0.38,100.8,0,100.4,0,15.4,0.83,441,459.5,33,37,3.6,8,29.2,31.9,13.2,14.5,12.2,14.1,12.4,20.5,14,16.8,97.2,98.8,100.8,100.8,100.4,100.4,27.22,0.94,19.600000000000001,30.8,44.39,0.12,58.37,0.96,0,0,41.4,10.09,43.9,44.7,56.2,60.8,0,0,27.2,64.599999999999994]
["2014-09-27",448.24,3.18,34.880000000000003,0.76,5.23,1.36,29.98,0.33,14.33,0.42,13.68,0.81,16.96,3.3,97.94,0.41,100.8,0,100.4,0,16.170000000000002,1.07,439,457,33.200000000000003,37.299999999999997,3,8.6999999999999993,26.7,30.8,13.7,15.3,12.5,14.9,12.4,22.3,14.9,17.8,97.3,98.9,100.8,100.8,100.4,100.4,27.32,0.74,23.2,29,44.44,0.15,58.91,1.28,0,0,44.5,15.79,44,44.9,56,61.7,0,0,20.6,68.099999999999994]
["2014-09-28",446.98,2.94,34.89,0.73,4.5,0.68,29.97,0.3,14.65,0.59,14.31,0.69,18.55,3.03,97.83,0.38,100.8,0,100.4,0,16.89,0.79,439,455.3,32.799999999999997,37.200000000000003,3,6.2,27,30.5,14,15.9,13.1,15.5,14.3,23.6,15.5,18,97.2,98.6,100.8,100.8,100.4,100.4,27.94,0.82,20.5,32,44.52,0.17,59.57,0.86,0,0,66.75,9.32,44,45,57.2,62.5,0,0,52.1,94]
["2014-09-29",446.36,3.12,34.92,0.79,4.4800000000000004,0.62,30.01,0.34,14.61,0.48,14.56,0.54,18.32,1.43,97.9,0.35,100.8,0,100.4,0,17.18,0.55000000000000004,438.3,456.5,33,37.4,3.3,6.2,27.7,32.1,14,15.5,13.7,15.4,15.6,20.5,16.2,18,97.3,98.5,100.8,100.8,100.4,100.4,27.58,0.81,24.4,30,44.54,0.16,59.71,0.71,0,0,56.02,15.6,44,44.9,57.1,61.2,0,0,34.4,85.3]
["2014-09-30",443.63,4.76,34.89,0.69,4.9400000000000004,1.42,29.97,0.34,15.01,0.71,14.98,0.84,18.78,2.12,98.51,0.57999999999999996,100.8,0,100.4,0,17.71,0.23,431.3,452.8,33.1,36.799999999999997,2.8,8.6999999999999993,26.6,30.8,13,16,12.2,15.7,12.4,21.1,17,18,97.6,99.8,100.8,100.8,100.4,100.4,27.21,0.66,23.3,29.2,44.78,0.35,59.64,0.76,0,0,42.51,10.86,44.3,45.9,57.9,61.4,0,0,18.2,58]
["2014-10-01",444.78,2.85,34.94,0.74,4.49,0.55000000000000004,29.99,0.28999999999999998,15.07,0.54,15.1,0.32,19.89,2.11,97.9,0.51,100.8,0,100.4,0,17.690000000000001,0.18,437.8,455,33,36.9,3,5.9,28.9,31.1,14.3,16.100000000000001,14.5,15.8,17.399999999999999,23.6,17.399999999999999,18,97.1,98.9,100.8,100.8,100.4,100.4,27.86,0.61,26.5,30.1,44.79,0.16,59.82,0.61,0,0,57.13,6.7,44.3,45.3,58.3,62,0,0,44.7,70.400000000000006]
["2014-10-02",445.06,2.77,34.880000000000003,0.72,4.7699999999999996,0.56000000000000005,29.98,0.32,14.39,0.26,14.43,0.26,18.57,1.84,97.38,0.34,100.8,0,100.4,0,17.12,0.43,438.8,455.5,32.6,36.9,3.2,6.6,28.9,30.9,14,15,13.9,14.9,15.8,21.7,16.399999999999999,17.8,96.9,98.1,100.8,100.8,100.4,100.4,28,0.57999999999999996,25.4,29.8,44.71,0.13,59.52,0.59,0,0,71.11,7.32,44.4,45.1,58.1,61.4,0,0,53.2,84.1]
["2014-10-03",444.74,2.89,34.909999999999997,0.75,5.2,1.1200000000000001,30.01,0.6,14.51,0.44,14.16,0.66,18.079999999999998,2.5499999999999998,97.82,0.35,100.8,0,100.4,0,16.82,0.83,435.8,455,33.200000000000003,38,3.3,12.1,25.3,33.799999999999997,14,15.3,13,15.1,14.3,22.3,15.6,17.8,97.3,98.4,100.8,100.8,100.4,100.4,27.5,1.42,18.3,37.5,44.87,0.19,59.4,1.1399999999999999,0,0,52.61,19.22,44.5,45.3,56.7,63.4,0,0,10.5,82.7]
["2014-10-04",443.82,2.73,34.97,0.83,4.41,0.68,29.98,0.27,14.58,0.46,14.42,0.52,18.22,2.4500000000000002,97.76,0.45,100.8,0,100.4,0,17.059999999999999,0.67,435,451.3,32.1,39.5,2.5,6.2,29.1,30.9,14,15.6,13.4,15.3,14.9,22.5,15.9,17.899999999999999,96.9,98.6,100.8,100.8,100.4,100.4,27.41,0.65,25.6,29.1,45.12,0.18,60.26,0.8,0,0,49.29,13.67,44.7,45.7,58.4,62.9,0,0,24.7,71.099999999999994]
["2014-10-05",445.28,2.96,34.94,0.73,7.02,2.2200000000000002,26.33,4.6900000000000004,14.42,0.31,14.36,0.34,17.809999999999999,1.41,97.73,0.26,100.8,0,100.4,0,17.059999999999999,0.47,438.8,457.8,32,36.9,1.4,13.3,15,32.6,14,15.2,13.6,15,15.6,20.5,16.3,17.8,97.1,98.1,100.8,100.8,100.4,100.4,24.47,4.5599999999999996,13,30.6,45.26,0.13,58.83,1.32,0,0,85.98,16.260000000000002,44.9,45.7,54.8,61.1,0,0,43,100]
["2014-10-06",444.35,2.88,34.83,0.76,4.7300000000000004,0.79,29.98,0.35,14.24,0.13,14.02,0.26,18.18,1.86,97.55,0.47,100.8,0,100.4,0,16.920000000000002,0.73,437.8,454.3,32.9,36.799999999999997,3.1,7,28.7,30.8,14,14.6,13.5,14.7,15.5,21.1,16,18.2,96.8,98.3,100.8,100.8,100.4,100.4,27.26,1.04,19.7,30,45.37,0.12,60.27,0.81,0,0,49.96,5.7,45.1,45.8,58.2,62.1,0,0,37.6,59.6]
["2014-10-07",442.4,2.84,34.83,0.75,4.97,0.76,29.99,0.56000000000000005,14.7,0.56999999999999995,14.48,0.61,19.84,1.28,97.28,0.24,100.8,0,100.4,0,18,0.56000000000000005,434.5,449.5,32.5,37.200000000000003,2.7,8,28,34,14.1,15.7,13.7,15.6,18,22.3,17.399999999999999,18.7,96.8,97.9,100.8,100.8,100.4,100.4,27.39,1.22,21.6,34.700000000000003,45.54,0.18,60.59,0.87,0,0,50.47,7.87,45.2,46,58.2,62.8,0,0,19,65.900000000000006]
["2014-10-08",442.4,3.5,34.770000000000003,0.75,4.84,0.89,29.99,0.47,14.96,0.49,14.86,0.3,21.36,2.5499999999999998,96.88,0.64,100.81,0.03,100.4,0,18.45,0.23,434.8,453,33.1,36.799999999999997,2.7,7.5,28.6,31.8,14.1,15.9,14.4,15.6,18,26.1,17.899999999999999,18.7,95.7,97.9,100.8,100.9,100.4,100.4,27.76,0.9,24.2,31,45.68,0.16,61.79,0.85,0,0,63.65,8.99,45.3,46,59.4,64.2,0,0,43.9,81.400000000000006]
["2014-10-09",441.85,3.02,34.81,0.78,5.31,0.66,30.01,0.46,15.07,0.97,14.83,1,21.56,2.1,96.77,0.72,100.8,0.01,100.4,0,18.16,0.69,432,450.8,33,37.5,3.4,6.8,27.6,31.5,14.1,16.7,13.5,16.600000000000001,18.600000000000001,26.1,17,19.2,95.9,98.7,100.8,100.9,100.4,100.4,28.18,0.77,25.5,30.4,45.81,0.25,61.4,0.7,0,0,72.45,8.5299999999999994,45.3,46.3,59.3,63.1,0,0,55.8,95.3]
["2014-10-10",440.61,3.25,34.9,0.68,5.8,0.65,30.04,0.4,16,0.22,16.03,0.18,20.21,0.85,98.6,0.66,100.8,0,100.4,0,18.91,0.11,433.3,451,32.700000000000003,37.200000000000003,4.0999999999999996,7.3,27.2,32.299999999999997,15.2,16.399999999999999,15.5,16.5,19.2,22.3,18.7,19.2,97.5,99.8,100.8,100.8,100.4,100.4,27.81,1.07,19.7,35.1,46.01,0.14000000000000001,61.02,0.61,0,0,63.54,16.170000000000002,45.7,46.3,59,62.8,0,0,42.1,100]
["2014-10-11",439.75,2.81,34.9,0.74,6.11,0.64,29.98,0.34,15.31,0.15,15.37,0.15,19.8,0.87,97.77,0.37,100.8,0,100.4,0,18.73,0.09,433.8,447.5,32.799999999999997,37,4.0999999999999996,9.6,29.1,31.4,14.9,15.7,15,15.7,18.600000000000001,21.7,18.600000000000001,18.899999999999999,97.1,98.5,100.8,100.8,100.4,100.4,27.58,0.67,25.9,29.5,45.94,0.12,60.79,0.56000000000000005,0,0,58.85,7.57,45.6,46.3,58.9,62.3,0,0,41.6,80.599999999999994]
["2014-10-12",440.25,2.88,34.9,0.69,7.78,1.85,27.09,3.35,14.82,0.26,14.98,0.18,18.88,1.07,97.76,0.27,100.8,0,100.4,0,18.63,0.16,432.5,449.8,32.5,36.799999999999997,4.5,12.2,19.5,32.9,14.3,15.4,14.6,15.4,17.399999999999999,21.1,18.3,18.899999999999999,97.3,98.3,100.8,100.8,100.4,100.4,25.25,3.35,17.5,31.4,46.04,0.18,59.81,1.04,0,0,93.81,11,45.4,46.5,56.8,61.8,0,0,50.2,100]
["2014-10-13",440.02,2.68,34.93,0.75,6.57,0.68,30.02,0.38,14.45,0.2,14.69,0.23,17.760000000000002,0.65,98.07,0.4,100.8,0,100.4,0,18.329999999999998,0.27,432.8,450.8,32.9,37.1,4.2,8.5,28.5,31.3,14.1,14.9,14,15.1,15.9,18.600000000000001,17.600000000000001,18.7,97.4,99.1,100.8,100.8,100.4,100.4,27.28,0.84,20.2,29.8,46.13,0.12,60.62,0.55000000000000004,0,0,46.37,5.93,45.8,46.4,59.4,62.3,0,0,27.3,57.8]
["2014-10-14",440.31,2.8,34.9,0.69,6.12,0.68,29.99,0.32,14.16,0.11,13.81,0.43,16.38,1.91,98.07,0.51,100.8,0,100.4,0,16.84,0.48,433.3,451.3,33.200000000000003,37.299999999999997,3.7,8,27.3,31,13.9,14.5,13.1,14.6,13.7,19.2,15.9,17.7,97.2,98.9,100.8,100.8,100.4,100.4,26.97,0.92,19.2,29.4,46.08,0.12,60.58,0.73,0,0,44.83,3.97,45.7,46.3,58.5,62.8,0,0,38.200000000000003,66.3]
["2014-10-15",439.24,2.57,34.86,0.73,6.16,0.79,30,0.33,14.34,0.27,14.3,0.35,18.05,1.76,97.85,0.46,100.8,0,100.4,0,17.2,0.46,430.5,446.8,32.9,36.6,4.0999999999999996,8.3000000000000007,29,31.3,14,15,13.6,14.9,14.9,20.8,16.2,18,96.9,98.6,100.8,100.8,100.4,100.4,27.22,0.68,25.5,29.8,46.16,0.13,60.96,0.69,0,0,49.82,5.86,45.8,46.6,59.1,62.9,0,0,39.799999999999997,64.099999999999994]
["2014-10-16",435.74,3.78,34.880000000000003,0.73,5.56,0.78,30.01,0.34,14.38,0.23,14.39,0.34,18.12,0.82,97.63,0.22,100.8,0,100.4,0,17.25,0.33,424.5,444.8,33,37.1,3.9,7.9,28.9,31.5,14.1,14.9,13.7,15.1,16.8,19.8,16.600000000000001,17.8,97.1,98.2,100.8,100.8,100.4,100.4,27.29,0.74,25.2,29.3,46.2,0.14000000000000001,61.25,0.76,0,0,49.23,5.88,45.8,46.6,59.1,63.1,0,0,38.700000000000003,60.9]
["2014-10-17",434.06,3.06,34.880000000000003,0.73,6.41,0.88,30.04,0.79,14.85,0.57999999999999996,15.4,1.66,19.16,1.8,97.86,0.81,100.79,0.15,100.4,0,17.920000000000002,0.67,426.5,444.3,32.6,37.1,1.7,11.7,26.8,36.200000000000003,14.1,15.9,14.3,23.4,16.8,23,17.100000000000001,20.5,96.8,99.5,98.8,100.8,100.4,100.4,27.45,2.17,17.8,42.3,46.21,0.15,60.17,0.85,0,0,44.13,9.2100000000000009,45.7,46.6,57.5,63,0,0,0,62.4]
["2014-10-18",435.62,2.96,34.82,0.68,6.62,0.63,30,0.3,14.52,0.48,14.3,0.56000000000000005,17.829999999999998,2.68,97.52,0.35,100.8,0,100.4,0,17.010000000000002,0.71,429,445.5,33.200000000000003,36.9,4.9000000000000004,8.5,29.2,30.9,14,15.6,13.4,15.4,14.3,22.9,15.9,18,96.9,98.3,100.8,100.8,100.4,100.4,27.3,0.63,24.8,29.2,45.98,0.14000000000000001,59.35,0.76,0,0,44.09,4.29,45.7,46.5,56.6,61.2,0,0,35.700000000000003,56.4]
["2014-10-19",435.55,3.01,34.81,0.72,6.9,0.74,30,0.27,14.6,0.55000000000000004,14.37,0.61,18.27,2.78,97.5,0.33,100.8,0,100.4,0,17.25,0.69,425.8,445.5,32.6,36.700000000000003,5.2,8.5,29.3,31.1,14,15.8,13.2,15.4,13.7,23,16,18.3,96.8,98.1,100.8,100.8,100.4,100.4,27.27,0.69,25.2,29.6,45.9,0.16,59.09,0.72,0,0,43.35,6.46,45.5,46.3,57,60.9,0,0,27.4,58.6]
["2014-10-20",434.37,4.88,34.79,0.78,6.73,0.8,29.97,0.36,14.79,0.71,14.38,0.63,19.190000000000001,2.84,96.91,0.62,100.8,0,100.4,0,17.23,0.73,398.8,451.8,32.9,37.299999999999997,4.0999999999999996,8.3000000000000007,28.4,31.5,14,16.100000000000001,13.4,15.6,14.9,23.6,16,18.3,95.8,97.8,100.8,100.8,100.4,100.4,27.13,0.97,21,29.7,51.63,8.2799999999999994,59.38,0.87,0,0,45.01,5.33,45.4,67.099999999999994,56.8,61.4,0,0,34.6,59.8]
["2014-10-21",435.38,6.34,34.82,0.76,7.48,2.19,30.03,0.74,15.36,0.48,14.77,0.65,20.13,1.59,95.28,0.83,100.8,0,100.4,0,17.96,0.31,413.3,459.5,33.1,37.5,4.9000000000000004,18.899999999999999,26.8,34.4,14.1,16.2,12.3,15.6,16.8,22.9,16.3,18.399999999999999,93.6,96.6,100.8,100.8,100.4,100.4,27.21,1.7,20.7,36,67.12,1.27,59.27,1.59,0,0,43.21,12.12,63.1,71.3,53.8,61.6,0,0,0,59.5]
["2014-10-22",434.95,18.579999999999998,34.99,0.74,7.93,1.57,30.02,1.39,12.3,1.08,11.71,0.37,13.31,1.37,95.5,0.88,100.8,0,100.4,0,14.21,0.78,271,453.3,33.1,36.9,2.7,15.6,15.6,34.799999999999997,10.9,14.3,11.2,12.6,10.6,16.8,13.2,16.3,93.9,96.7,100.8,100.8,100.4,100.4,26.94,1.85,11.6,34.6,53.89,11.83,57.29,1.07,0,0,31.65,8.27,8.8000000000000007,76.8,53.3,59.3,0,0,2.4,100]
["2014-10-23",435.01,3.26,35,0.77,7.58,0.91,30.05,0.44,10.96,0.96,11.07,0.18,11.66,2.4900000000000002,97.05,0.41,100.8,0,100.52,0.09,14.5,1.7,428.3,442.3,33.4,36.799999999999997,5,9.6,27.6,31.2,9.1999999999999993,12.5,10.7,11.4,8.1,15.6,11.9,16.3,96.6,97.9,100.8,100.8,100.4,100.6,26.49,0.97,21.7,29.8,45.11,0.35,57.01,0.81,0,0,23,9.8000000000000007,44.6,45.7,55,58.6,0,0,1.5,38.4]
["2014-10-24",433.81,3.31,34.97,0.74,8.19,0.81,29.89,0.5,11.59,1.58,11.29,0.53,11.82,2.46,97.64,0.78,100.8,0,100.48,0.1,16.260000000000002,0.54,426.3,443,33.4,37.299999999999997,3.8,9.6999999999999993,28,31.5,9.1999999999999993,13.7,10.4,12.1,8.1,16.2,15.4,17,96.6,98.6,100.8,100.8,100.4,100.6,26.14,1.42,17.899999999999999,29.3,45.47,0.36,57.23,0.65,0,0,19.37,5.16,44.9,46.3,55.7,59.5,0,0,8.1,31.2]
["2014-10-25",432.44,3,34.950000000000003,0.72,7.92,0.69,29.99,0.28999999999999998,13.42,0.74,12.31,0.57999999999999996,13.99,2.2999999999999998,98.24,0.32,100.8,0,100.4,0,16.97,0.28000000000000003,424.3,441.5,31.9,36.9,5.9,9.5,28.7,31.6,12.3,14.4,11.5,13.2,10.6,18,16.399999999999999,17.399999999999999,97.6,98.9,100.8,100.8,100.4,100.4,26.49,0.57999999999999996,24.4,29,45.78,0.15,57.88,0.71,0,0,23.37,6.19,45.4,46.4,55.8,59.8,0,0,10.3,39]
["2014-10-26",433.24,2.74,35,0.71,7.96,0.84,29.97,0.34,13.87,0.38,12.79,0.41,14.42,2.02,98.13,0.44,100.8,0,100.4,0,17.2,0.18,425.5,443.8,33.4,37.4,5.4,9.6999999999999993,27.8,31,12.9,14.4,12,13.5,11.2,18.600000000000001,16.899999999999999,17.5,97.4,99.2,100.8,100.8,100.4,100.4,27.09,0.78,20.3,29.7,45.78,0.13,58.04,0.78,0,0,39.93,10.71,45.5,46.3,56.2,60.3,0,0,22.4,63.7]
["2014-10-27",432.62,2.87,34.96,0.7,8.33,0.6,29.99,0.48,14.1,0.11,12.99,0.23,15.07,1.65,98.03,0.56999999999999995,100.8,0,100.4,0,17.2,0.13,426,442,33.1,36.799999999999997,5.9,10,27.4,34,13.8,14.3,12.5,13.5,13,18.600000000000001,17,17.399999999999999,97.1,98.8,100.8,100.8,100.4,100.4,27.04,1.24,20.399999999999999,31.5,45.9,0.13,58.07,0.55000000000000004,0,0,46.09,27.4,45.6,46.3,56,59.8,0,0,17.899999999999999,97.1]
["2014-10-28",432.85,2.91,34.92,0.71,8.06,0.86,29.95,0.45,13.9,0.36,12.88,0.42,14.81,2.02,97.83,0.4,100.8,0,100.4,0,17.12,0.22,425.3,442,32.5,37.4,5.2,9.6999999999999993,26.4,31.3,13.1,14.6,12.1,13.5,11.8,18.600000000000001,16.7,17.5,97.3,98.7,100.8,100.8,100.4,100.4,26.59,1.49,18.100000000000001,35.4,46.12,0.19,58.68,0.79,0,0,36.43,6.87,45.4,46.6,56.8,60.5,0,0,22.3,69.900000000000006]
["2014-10-29",433.86,3.03,34.93,0.71,8.64,0.7,30,0.3,13.17,0.78,12.36,0.39,13.6,2.23,97.75,0.57999999999999996,100.8,0,100.4,0,17,0.18,426.8,447,33.299999999999997,36.799999999999997,6.5,10.199999999999999,28.7,31.3,11.9,14.4,11.8,13.2,11.2,18,16.399999999999999,17.399999999999999,97,99.3,100.8,100.8,100.4,100.4,27.02,0.61,25.3,29.5,46.18,0.23,58.59,0.66,0,0,41.13,6.42,45.7,46.8,56.9,60.3,0,0,30,59.9]
["2014-10-30",434.55,3.02,34.97,0.69,8.52,0.87,29.95,0.34,12.75,1.18,12.13,0.52,13.47,2.66,97.71,0.52,100.8,0,100.45,0.08,16.850000000000001,0.27,426,442.8,33.299999999999997,37,5.7,10.6,27.4,31.3,10.8,14.5,11.3,13.1,9.9,18.100000000000001,16.2,17.3,97,98.8,100.8,100.8,100.4,100.6,27.53,0.77,21.5,29.5,46.04,0.27,58.62,0.82,0,0,63.15,10.47,45.4,46.6,56.6,60.7,0,0,43.4,93.4]
["2014-10-31",432.99,3.43,34.99,0.62,8.5399999999999991,0.67,30.02,0.44,12.97,1.1399999999999999,12.31,0.53,13.95,2.54,97.82,0.5,100.8,0,100.43,7.0000000000000007E-2,17.09,0.33,424.5,442.8,33.5,36.799999999999997,6.2,10.1,28.4,32.799999999999997,11,14.4,11.5,13.3,10,18.3,16.7,18,97.1,98.9,100.8,100.8,100.4,100.6,26.73,1.26,20.2,30.6,46.1,0.26,58.79,0.72,0,0,43.98,32.79,45.6,46.6,56.8,60.8,0,0,11.6,95.1]
["2014-11-01",432.3,3,34.96,0.65,8.56,0.85,29.96,0.3,12.96,1.23,12.24,0.59,13.73,2.71,97.82,0.55000000000000004,100.8,0,100.43,7.0000000000000007E-2,16.96,0.39,423.5,443.8,33.4,36.799999999999997,5.8,10.3,28.1,31.2,10.7,14.4,11.2,13.2,9.8000000000000007,18.100000000000001,16,17.5,97.1,98.9,100.8,100.8,100.4,100.6,26.13,0.62,24.3,28.7,46.16,0.28999999999999998,59.29,0.74,0,0,22.56,5.39,45.5,46.8,57.5,61.3,0,0,11.2,40.299999999999997]
["2014-11-02",432.25,3.08,35.07,0.71,8.7899999999999991,0.99,29.92,0.32,12.82,1.29,12.17,0.65,13.54,2.86,97.83,0.6,100.8,0,100.46,0.09,17,0.25,423.5,441.3,32.5,37,6,10.7,28.9,31.2,10.6,14.7,11.1,13.2,9.3000000000000007,18,16.399999999999999,17.3,96.9,99.1,100.8,100.8,100.4,100.6,26.68,0.77,24.5,28.9,46.34,0.35,59.71,1.02,0,0,38.92,12.69,45.7,46.9,57.4,62.2,0,0,16.399999999999999,62]
["2014-11-03",430.38,3.31,34.869999999999997,0.71,8.27,1.1499999999999999,30.04,0.68,13.48,0.91,12.34,0.49,16.489999999999998,2.8,97.18,0.39,100.8,0,100.4,0,16.989999999999998,0.21,421.8,449.8,33,36.9,4,11.5,27.5,33.9,11.7,14.6,11.5,13.5,11.8,19.8,16.7,18,96.6,98,100.8,100.8,100.4,100.4,27.05,1.92,14.8,39.299999999999997,47.02,0.47,60.93,1.1599999999999999,0,0,43.71,18.05,45,47.8,58.1,63.5,0,0,1,91.1]
["2014-11-04",431.03,3.63,34.840000000000003,0.74,8.15,1.27,30.06,0.73,13.76,0.8,12.76,0.6,16.350000000000001,2.36,96.77,0.4,100.8,0,100.4,0,17.3,0.34,422,444.8,32.799999999999997,37.4,2.9,12.2,27.4,34.5,11.7,14.8,11.7,13.8,11.2,19.2,16.7,18.100000000000001,96,97.8,100.8,100.8,100.4,100.4,26.77,1.74,16.600000000000001,40.700000000000003,47.87,0.24,61.95,0.99,0,0,33.93,9.36,47.3,48.3,58.9,65.5,0,0,1.8,48.7]
["2014-11-05",433.98,2.72,35,0.7,9.61,0.66,29.99,0.28999999999999998,11.64,0.21,11.64,0.14000000000000001,11.43,0.28000000000000003,97.82,0.57999999999999996,100.8,0,100.4,0,16.920000000000002,0.16,427.3,443,33.299999999999997,37.299999999999997,7,11.2,28.7,31.3,11.1,12,11.1,11.9,10.9,11.8,16.399999999999999,17.3,96.6,98.6,100.8,100.8,100.4,100.4,26.43,0.85,23.2,33.1,47.14,0.25,60.32,0.59,0,0,27.02,3.81,46.6,47.8,58.7,62.4,0,0,15,34.299999999999997]
["2014-11-06",427.49,42.84,34.53,2.02,9.08,1.03,30.07,0.65,11.63,0.44,11.53,0.06,11.97,0.94,98.21,0.42,100.8,0,100.4,0,16.7,0.43,39.299999999999997,568.5,25.9,37.299999999999997,2.6,14.7,28.7,36.5,11.1,15.7,11.4,11.7,10.6,13.7,16.100000000000001,18.5,97.5,100.5,100.8,100.8,100.4,100.4,26.36,1.46,20,40.200000000000003,40.880000000000003,10.88,58.51,2.99,0,0,30.21,6.71,0,47.1,51.2,94.6,0,0,0,52.9]
["2014-11-07",420.19,4.5999999999999996,35.1,0.7,9.14,0.8,29.95,0.52,11.38,1.21,11.47,0.44,11.68,1.85,98.3,0.63,100.8,0,100.45,0.08,16.59,0.52,407.5,430.5,33.299999999999997,37.1,6.8,13.9,26.9,32.6,9.1999999999999993,13.2,10.7,12.3,8.6999999999999993,14.9,15.4,17.5,97.1,99.3,100.8,100.8,100.4,100.6,25.84,1.84,17.7,33.6,42.43,0.27,57.67,0.69,0,0,24.57,6.19,41.9,43,55.9,59.8,0,0,3.9,36.200000000000003]
["2014-11-08",424.23,3.53,35.06,0.66,9.15,0.55000000000000004,29.98,0.25,11.14,0.83,11.48,0.26,11.15,1.65,98.57,0.4,100.8,0,100.44,0.08,16.72,0.28999999999999998,414,435.5,33.1,36.9,7.5,10.4,29.1,31,10,12.9,11.1,12.1,9.3000000000000007,14.9,16,17.3,97.8,99.3,100.8,100.8,100.4,100.6,26.52,0.53,25.2,28.2,42.65,0.24,58.29,0.66,0,0,36.75,7.96,42.1,43.5,56.4,60,0,0,23.5,51.6]
["2014-11-09",423.72,3.53,35.03,0.69,9.2799999999999994,0.64,29.62,0.82,11.65,1.1200000000000001,11.7,0.48,11.54,1.38,99.08,0.7,100.8,0,100.44,7.0000000000000007E-2,16.7,0.45,414.3,433.3,32.799999999999997,37.1,7.5,11.3,26.3,30.7,9.9,12.9,11,12.5,9.3000000000000007,13.7,15.9,17.5,97.8,100.1,100.8,100.8,100.4,100.6,27.29,0.91,24.3,29.9,42.93,0.19,58.97,0.6,0,0,76.86,17.78,42.4,43.4,57,60.7,0,0,46.1,100]
["2014-11-10",422.89,3.65,34.96,0.69,9.4700000000000006,1.49,28.32,2.74,13.38,0.5,12.43,0.16,12.76,0.56000000000000005,100.49,0.24,100.8,0,100.4,0,17.3,0.3,413.5,432.5,33.299999999999997,37.200000000000003,6.4,12.8,21.3,34,12.6,14.1,12.1,12.8,11.8,13.7,16.899999999999999,18,100.1,100.8,100.8,100.8,100.4,100.4,24.96,2.0499999999999998,19.3,32.6,42.99,0.14000000000000001,59.33,1.1200000000000001,0,0,44.71,37.68,42.6,43.3,56.8,62.2,0,0,12,100]
["2014-11-11",424.7,3.6,34.97,0.63,8.98,0.61,29.99,0.27,13.06,0.35,12.23,0.13,12.87,0.96,99.52,0.45,100.8,0,100.4,0,17,0.16,415,431.8,33.1,36.6,5.8,10.1,28.5,31.3,12.3,13.7,11.9,12.5,11.2,14.6,16.7,17.3,98.7,100.3,100.8,100.8,100.4,100.4,26.03,0.52,23.5,28.2,43.29,0.19,60.33,0.53,0,0,24.4,3.24,42.8,43.7,58.9,62,0,0,12,32.200000000000003]
["2014-11-12",422.85,4.16,34.99,0.65,9.1300000000000008,0.65,29.98,0.28999999999999998,13.49,0.44,12.47,0.22,12.94,0.54,99.98,0.46,100.8,0,100.4,0,17.09,0.16,408.3,435.5,33.299999999999997,36.9,6.1,10.6,28.6,31.1,12.6,14.3,12.1,12.9,11.5,13.7,16.899999999999999,17.5,99.3,100.8,100.8,100.8,100.4,100.4,26.29,0.67,19,28,43.38,0.17,60.74,0.51,0,0,32.54,2.82,42.8,43.8,59.4,62.2,0,0,22.9,43.3]
["2014-11-13",423.36,3.54,35.04,0.6,9.11,0.84,29.99,0.55000000000000004,12.54,0.87,13.97,1.27,12.12,1.69,99.1,0.7,100.8,0,100.41,0.04,17.53,0.56000000000000005,413.8,430.5,33.5,37,3.1,12.5,24.5,33.700000000000003,10.6,13.8,11.9,16.100000000000001,9.3000000000000007,15.5,16.399999999999999,18.399999999999999,98,100.1,100.8,100.8,100.4,100.6,26.15,1.56,18.899999999999999,37.5,43.03,0.17,60.85,0.55000000000000004,0,0,32.17,6.67,42.6,43.5,59.3,62.3,0,0,18.899999999999999,75.900000000000006]
["2014-11-14",423.71,4.04,35.090000000000003,0.6,8.6199999999999992,0.98,29.93,0.55000000000000004,11.99,1.1599999999999999,14.26,0.92,11.03,1.44,99.67,0.89,100.8,0,100.5,0.1,17.41,0.75,412.5,432.5,33,36.9,5.8,10.6,25.9,31.4,10.199999999999999,13.7,13,15.6,8.6999999999999993,13.5,16,18.7,97.9,101.1,100.8,100.8,100.4,100.6,25.83,1.63,18.8,32.9,43.19,0.28999999999999998,61.64,1.06,0,0,28.01,6.12,42.5,44,59.5,64,0,0,12.8,46.4]
["2014-11-15",421.29,3.82,34.979999999999997,0.63,8.0500000000000007,0.71,29.99,0.32,13.27,0.39,15.33,0.44,12.33,0.42,100.78,0.5,100.8,0,100.4,0,18.329999999999998,0.22,412.8,431.5,33.4,37.200000000000003,5.6,10,28.9,31.1,12.4,13.9,14.3,15.9,11.8,13.1,17.7,18.899999999999999,99.6,101.3,100.8,100.8,100.4,100.4,25.98,0.68,21.2,27.8,43.45,0.15,62.81,0.51,0,0,24.68,5.43,43.1,43.8,61.4,64.3,0,0,8.1999999999999993,34]
["2014-11-16",423.31,3.78,35.01,0.63,8.16,0.89,30,0.46,12.83,0.46,14.54,0.24,13.21,1.24,99.13,0.67,100.8,0,100.4,0,18.07,0.32,413,432,33.4,36.799999999999997,5.5,10.4,27.8,31.6,12.2,13.7,14.1,15,11.5,15.6,17.3,18.7,98,100.1,100.8,100.8,100.4,100.4,26.16,1.03,21.3,29.5,43.37,0.15,63.08,0.73,0,0,28.21,7.13,43,43.8,61.3,65.099999999999994,0,0,11.5,54.7]
["2014-11-17",419.88,4.4800000000000004,35.090000000000003,0.63,8.49,0.72,29.98,0.37,12.26,0.43,14.25,0.45,11.66,0.45,98.99,0.27,100.8,0,100.4,0,17.72,0.44,409.5,434.3,33.4,37,6.1,10.199999999999999,28,31.2,11.4,12.9,13.7,15,10.5,12.4,16.899999999999999,18.5,98.6,99.6,100.8,100.8,100.4,100.4,25.99,0.86,19.3,29.1,43.2,0.17,63.26,0.55000000000000004,0,0,25.7,9.58,42.8,43.7,62,65.3,0,0,5.5,43.2]
["2014-11-18",418.25,3.87,35,0.59,8.51,0.71,30,0.39,12.06,0.54,13.97,0.33,11.67,0.83,99.21,0.27,100.8,0,100.4,0,17.75,0.37,408.8,429,33.200000000000003,37.1,5.8,10.1,28.7,31.3,11.1,12.8,13.5,14.5,10.1,13.1,17,18.399999999999999,98.6,99.6,100.8,100.8,100.4,100.4,26.07,0.82,19.3,29.7,42.97,0.12,63.13,0.54,0,0,26.54,6.63,42.7,43.3,61.6,64.7,0,0,11.3,40.9]
["2014-11-19",420.88,3.62,35.119999999999997,0.61,8.48,0.7,29.98,0.38,10.85,0.88,13.26,0.56999999999999995,10.199999999999999,1.6,98.68,0.51,100.8,0,100.47,0.09,17.32,0.55000000000000004,411.8,430.5,33.299999999999997,37.4,6.4,10.6,28.9,32.299999999999997,9.1,12.2,12,14.2,7.5,13.1,16.100000000000001,18.3,97.9,99.5,100.8,100.8,100.4,100.6,26.43,0.84,20.399999999999999,30.2,42.44,0.25,62.34,0.68,0,0,35.159999999999997,12.62,41.8,42.9,60.1,63.8,0,0,16.8,70.099999999999994]
["2014-11-20",420.89,3.73,35.1,0.61,8.42,0.88,29.98,0.31,9.85,1.05,12.37,0.7,9.75,2.27,98.58,0.47,100.8,0.01,94.18,5.23,16.510000000000002,1.07,410.3,430.3,33.299999999999997,36.799999999999997,5.4,12.6,28.1,31.2,8.3000000000000007,11.7,11.2,13.6,6.7,13.7,14.6,18.100000000000001,98,99.4,100.7,100.8,83.6,100.6,26.41,0.81,19.2,31.9,42.13,0.22,62.07,0.83,0,0,34.94,7.61,41.7,42.7,60.2,64.400000000000006,0,0,18.399999999999999,62.8]
["2014-11-21",423.75,3.87,35.119999999999997,0.65,7.73,0.99,31.08,1.06,10.61,1.35,13.22,0.94,10.71,2.14,98.98,0.55000000000000004,100.8,0.01,94.45,0.84,17.579999999999998,0.34,410.8,434.3,33.299999999999997,37.4,3.9,12.1,28.4,33.799999999999997,8.6,12.8,11.8,14.5,7.5,14.9,16.899999999999999,18.3,98.1,99.8,100.7,100.8,92.7,97.3,26.75,1.67,18.7,36.700000000000003,42.37,0.28999999999999998,62.42,0.9,0,0,16.18,22.22,41.7,43,59.8,64.900000000000006,0,0,0,53.8]
["2014-11-22",424.74,3.83,35.07,0.67,7.38,0.7,31.22,0.94,11.01,1.48,13.71,1.01,10.82,2.15,99.29,0.69,100.8,0,94.17,1.0900000000000001,17.75,0.5,413,433.5,33.5,37,5.0999999999999996,8.6999999999999993,29.5,35.200000000000003,8.6999999999999993,13.5,12,15.2,7.5,14.9,16.899999999999999,18.600000000000001,98.3,100.4,100.8,100.8,91.7,99.1,26.64,1.1399999999999999,19,29.9,42.49,0.24,63.21,0.53,0,0,0.21,0.6,41.9,43.1,61.9,64.8,0,0,0,3.6]
["2014-11-23",424.51,3.79,35.07,0.59,7.83,0.51,30.56,0.64,11.82,1.2,14.43,0.77,11.71,1.79,99.88,0.53,100.8,0,93.31,0.81,18.28,0.33,412.3,435.3,33.4,36.799999999999997,5.5,9.1,28,32.799999999999997,10.1,13.3,13.3,15.4,9.3000000000000007,14.9,17.5,18.899999999999999,98.8,100.9,100.8,100.8,90.4,96.4,26.11,0.88,18.600000000000001,28.6,42.61,0.21,63.4,0.51,0,0,0.63,1.38,42.2,43.1,61.7,64.7,0,0,0,12.4]
["2014-11-24",423.29,3.84,35,0.59,6.97,0.83,30.07,0.37,13.4,0.7,15.83,0.63,13.52,1.32,100.19,0.28999999999999998,100.8,0,92.88,0.69,18.71,0.19,411.3,432.3,33.4,37,4.9000000000000004,8.8000000000000007,27.8,31.5,12.1,14.4,14.8,16.7,11.2,16.2,18.100000000000001,19.2,99.8,100.9,100.8,100.8,90.5,96.3,25.67,0.93,18.399999999999999,27.5,42.8,0.16,64.5,0.72,0,0,3.86,2.42,42.4,43.3,62.3,66.2,0,0,0,9.8000000000000007]
["2014-11-25",423.03,3.75,35.020000000000003,0.68,6.69,0.62,29.99,0.26,13.79,0.34,16.38,0.41,14.51,1.28,99.62,0.49,100.8,0,92.43,0.71,18.98,0.24,412.8,432.5,33.1,36.799999999999997,5,8.1999999999999993,29,31.2,13.1,14.3,15.7,17,12.4,16.8,18.399999999999999,19.399999999999999,98.9,100.6,100.8,100.8,90.6,94.9,25.81,0.52,24.3,28,43.03,0.17,64.91,0.53,0,0,6.71,3.44,42.5,43.4,63.3,66.599999999999994,0,0,0,17]
["2014-11-26",423.2,3.72,35.03,0.6,7.24,0.5,29.98,0.24,13.79,0.3,16.399999999999999,0.25,14.11,0.74,99.51,0.21,100.8,0,93.47,0.81,18.84,0.32,410.8,434.8,33.200000000000003,36.6,5.5,8.3000000000000007,29.1,30.8,13,14.4,15.8,16.899999999999999,12.4,15.6,18.3,19.7,99.1,100,100.8,100.8,90.5,97.4,25.86,0.62,18.899999999999999,27.3,43.28,0.14000000000000001,65.069999999999993,0.51,0,0,10.199999999999999,3.05,42.9,43.7,63.6,66.5,0,0,0.7,17]
["2014-11-27",423.66,3.44,35,0.61,7.55,0.6,30.02,0.32,13.66,0.36,16.27,0.33,14.01,0.99,99.57,0.5,100.8,0,94.64,0.79,19.04,0.31,415.3,432.3,33.4,37.9,5.2,9.1999999999999993,28.4,31.2,12.8,14.4,15.6,16.899999999999999,12.4,16.2,18.399999999999999,19.7,98.7,100.3,100.8,100.8,92.8,96.9,26.14,0.84,19,34.6,43.54,0.17,66.05,0.71,0,0,17.78,6.49,43.1,43.8,64.400000000000006,67.7,0,0,4.5,32.6]
["2014-11-28",426.22,3.85,34.99,0.63,8.07,0.78,30.05,0.64,12.46,0.47,15.09,0.32,13.06,1.02,98.41,0.37,100.8,0,96.27,1.08,18.73,0.26,417,437.3,33,36.799999999999997,3.9,11.3,28.6,38.1,11.4,13.3,14.3,15.9,11.2,15.5,18,19.399999999999999,97.8,98.8,100.8,100.8,93.4,99.1,26.04,1.19,20.100000000000001,34,43.56,0.21,65.53,0.76,0,0,22.27,4.75,43.1,44.2,63.6,67.8,0,0,0,31]
["2014-11-29",426.93,3.76,35.14,0.62,8.24,0.61,29.95,0.37,11.3,0.37,14.12,0.21,11.69,0.77,98.2,0.28000000000000003,100.8,0,99.03,0.97,18,0.22,417.5,437.5,34,36.5,6.9,9.4,29.2,31.1,10.8,12.1,13.9,14.6,10.6,13.7,17.5,18.399999999999999,97.7,98.8,100.8,100.8,97.3,100.4,26.14,1.39,20.100000000000001,28.3,43.26,0.14000000000000001,64.45,0.53,0,0,30.5,3.36,42.9,43.7,63.3,65.8,0,0,23.8,37.1]
["2014-11-30",425.94,3.59,35.119999999999997,0.59,7.66,0.55000000000000004,29.88,0.41,11.22,0.39,14.03,0.28999999999999998,11.25,0.49,98.64,0.3,100.8,0,100.4,0,17.850000000000001,0.19,416.3,432.8,33.9,36.1,6.6,8.9,27.9,30.6,10.8,11.9,13.7,14.6,10.6,12.4,17.399999999999999,18.3,98.2,99,100.8,100.8,100.4,100.4,26.49,1.68,18.399999999999999,29.1,43.28,0.18,65.03,0.56000000000000005,0,0,44.76,6,42.9,43.7,63.6,66.099999999999994,0,0,34.9,60.1]
["2014-12-01",427.21,3.5,35.130000000000003,0.54,8.34,0.74,30.03,0.4,9.5399999999999991,0.57999999999999996,12.72,0.5,9.24,0.83,98.23,0.28000000000000003,100.8,0,100.55,0.09,17,0.5,416,434.8,33.9,36.299999999999997,5.9,9.6,29,31.2,8.9,11.1,12.2,14,8.1,11.2,16.100000000000001,18.3,97.8,98.9,100.8,100.8,100.4,100.6,25.83,1.77,18.3,29.3,43.19,0.15,64.459999999999994,0.54,0,0,21.28,22.2,42.9,43.5,63.5,66.599999999999994,0,0,0,58.3]
["2014-12-02",427.32,3.4,35.119999999999997,0.61,8.09,0.87,30.31,0.76,9.06,0.2,12.12,0.15,8.68,0.45,98.54,0.27,100.8,0,100.6,0,16.27,0.22,418.5,435.5,33.6,37,5.2,10.4,29.4,33.1,8.6,9.6,11.7,12.3,8.1,9.3000000000000007,15.7,16.8,98,99.1,100.8,100.8,100.6,100.6,25.86,0.78,24.4,28.4,42.99,0.16,64.64,0.64,0,0,5.45,3.99,42.6,43.3,63,67.2,0,0,0,11.9]
["2014-12-03",426.75,3.53,35.04,0.66,8.6,0.59,30.07,0.35,9.1300000000000008,0.45,12.07,0.34,8.66,0.61,98.76,0.42,100.8,0.01,100.6,0.01,16.440000000000001,0.47,417.8,436,31.5,37.1,5.9,10.1,29.1,31.6,8.4,9.8000000000000007,11.6,12.6,7.5,9.3000000000000007,15.4,17.3,98.1,99.3,100.7,100.8,100.5,100.6,25.75,0.59,22.7,27.9,42.85,0.13,64.459999999999994,0.52,0,0,9.1199999999999992,6.26,42.5,43.1,62.9,66,0,0,0,19.399999999999999]
["2014-12-04",424.59,3.84,35.11,0.64,8.3000000000000007,0.56000000000000005,30.02,0.33,10.34,0.3,12.99,0.28000000000000003,10.16,0.64,99.12,0.18,100.8,0,100.59,0.03,17.149999999999999,0.23,415.3,431.8,33,36.5,6.4,9.5,28.8,32.5,9.8000000000000007,10.8,12.6,13.4,9.3000000000000007,11.2,16.600000000000001,17.600000000000001,98.8,99.4,100.8,100.8,100.5,100.6,25.8,0.59,22.9,28.4,43.01,0.13,65.11,0.52,0,0,15.93,5.9,42.7,43.4,63.2,66.599999999999994,0,0,0,29.6]
["2014-12-05",425.32,3.77,35.15,0.67,8.02,0.68,30.06,0.68,10.130000000000001,0.31,12.99,0.15,9.83,0.65,98.71,0.15,100.8,0,100.6,0.02,17.100000000000001,0.34,414.3,433.8,33.1,37.799999999999997,5.3,10.1,28.1,35,9.6,10.6,12.7,13.3,8.6999999999999993,11.2,16.399999999999999,18.7,98.5,99.1,100.8,100.8,100.5,100.6,26.01,1.51,18.3,34.9,42.86,0.14000000000000001,65.03,0.53,0,0,22.48,5.69,42.5,43.3,63.5,66.400000000000006,0,0,0,32.200000000000003]
["2014-12-06",428.06,3.97,35.17,0.61,9.7200000000000006,0.99,30.03,0.47,9.59,0.26,12.18,0.39,10.119999999999999,0.42,98.35,0.53,100.8,0,100.6,0,16.559999999999999,0.28000000000000003,417,437,33.5,36.799999999999997,7.4,12.1,27.8,31.8,9.1,10,11.6,12.9,9.3000000000000007,11.1,15.9,17.100000000000001,97.7,99.3,100.8,100.8,100.6,100.6,25.99,0.86,22.6,28.8,42.79,0.13,63.59,0.77,0,0,23.18,4.3,42.3,43.2,61.9,65.7,0,0,9.8000000000000007,36.4]
["2014-12-07",427.09,3.84,35.14,0.56999999999999995,8.76,0.82,29.98,0.34,9.1199999999999992,0.15,11.91,0.19,9.41,0.41,98.07,0.25,100.8,0,100.6,0,16.18,0.18,416.5,436.5,33.700000000000003,37,6.5,12.4,28.9,31.1,8.8000000000000007,9.4,11.6,12.3,8.6,10,15.8,16.5,97.7,98.6,100.8,100.8,100.6,100.6,26.41,0.74,19.2,28.3,42.49,0.14000000000000001,64.16,0.63,0,0,37.07,6.08,42.2,43,62.3,65.900000000000006,0,0,17.8,49.8]
["2014-12-08",424.48,4,35.14,0.68,8.43,0.67,29.98,0.39,8.61,0.43,11.68,0.21,8.35,0.9,98.22,0.25,100.8,0,100.6,0,16.13,0.27,413,435.5,33.299999999999997,36.799999999999997,5.6,10.1,28,31.8,7.6,9.3000000000000007,11.2,12.1,6.8,9.9,15.6,16.8,97.8,98.7,100.8,100.8,100.6,100.6,26.59,0.81,20.5,29.7,42.43,0.19,64.36,0.59,0,0,42.38,6.07,42,42.8,62.8,66.599999999999994,0,0,26.5,59.6]
["2014-12-09",422.08,5.41,35.07,0.62,8.7100000000000009,1.1299999999999999,30.01,0.61,8.06,0.45,10.49,0.42,8.39,1.05,97.72,0.3,100.8,0.01,100.6,0,15.33,0.4,408,433.8,33.1,37.1,5.9,16,26.8,31.9,6.8,8.6999999999999993,9.6999999999999993,11.4,5.6,9.9,14.6,16.3,97,98.1,100.7,100.8,100.6,100.6,26.28,1.65,18.899999999999999,33,42.18,0.25,63.81,0.72,0,0,36.67,7.48,41.6,42.7,61.4,65.400000000000006,0,0,15.2,58.8]
["2014-12-10",416.31,3.96,35.130000000000003,0.61,6.92,1.0900000000000001,29.98,0.37,6.9,0.69,9.7799999999999994,0.49,6.62,1.63,97.72,0.35,100.76,0.05,100.61,0.04,14.34,0.28000000000000003,405,425.5,33.6,37,3.6,8.9,28.4,31.5,5.6,7.9,9.1,10.7,4.3,8.6999999999999993,13.8,15.1,96.9,98.2,100.7,100.8,100.6,100.7,26.08,1.17,19.5,28.7,41.8,0.21,64.87,0.9,0,0,32.93,5.21,41.3,42.5,62.7,67,0,0,19.2,47.8]
["2014-12-11",415.15,3.88,34.979999999999997,0.65,6.69,0.6,29.98,0.32,8.94,0.82,11.66,0.54,8.9499999999999993,1.38,98.55,0.56999999999999995,100.8,0.01,100.53,0.09,15.69,0.43,404.5,425.5,33,36.700000000000003,4.5999999999999996,8,29,31.3,7.6,10.1,10.7,12.3,6.8,11.2,14.9,16.399999999999999,97.2,99.5,100.7,100.8,100.4,100.6,26.68,0.66,19.600000000000001,28.6,42.14,0.13,65.53,0.61,0,0,42.1,3.7,41.8,42.5,63.7,67.2,0,0,30.1,53.2]
["2014-12-12",414.42,3.61,35.03,0.61,7.13,0.87,30.01,0.45,8.1199999999999992,0.51,10.71,0.26,8.6999999999999993,1.1299999999999999,97.59,0.19,100.78,0.04,100.6,0.01,15.15,0.33,404.3,424,32.5,36.700000000000003,5.0999999999999996,10.199999999999999,28.3,31.7,6.9,9,10.3,11.3,5.7,10,14.5,15.7,96.9,97.9,100.7,100.8,100.5,100.6,26.62,1.19,19.8,32.9,42.32,0.21,65.02,0.78,0,0,38.93,9.5,41.8,42.9,61.9,66.900000000000006,0,0,13.8,55.4]
["2014-12-13",413.43,3.82,35.020000000000003,0.61,6.48,0.62,30,0.33,8.9700000000000006,0.92,11.48,0.73,9.98,1.47,97.77,0.35,100.8,0,100.51,0.1,15.7,0.63,404,423.3,33.299999999999997,37,4.8,8.6,28.7,31,7.3,10.199999999999999,10.4,12.4,6.8,11.8,14.6,16.600000000000001,97,98.4,100.8,100.8,100.4,100.6,27.06,0.74,20.2,28.8,42.57,0.16,65.86,0.53,0,0,53.14,5.37,42.2,42.9,63.8,67,0,0,33.4,69.900000000000006]
["2014-12-14",414.65,3.56,34.93,0.64,6.73,0.67,29.97,0.33,9.84,0.59,12.52,0.62,10.47,0.72,97.96,0.49,100.8,0,100.4,0,16.52,0.52,405.3,423.8,33.4,36.5,4.8,11.4,27.2,31,8.9,10.9,11.8,13.6,9.1999999999999993,11.8,15.8,17.3,97.2,99.1,100.8,100.8,100.4,100.4,27.34,0.56000000000000005,25.4,31,42.57,0.14000000000000001,65.62,0.55000000000000004,0,0,60.13,4.1399999999999997,42.2,43,63.7,67.099999999999994,0,0,51,75.3]
["2014-12-15",414.53,3.85,34.92,0.61,7.01,0.61,30,0.31,10.67,0.92,13.52,0.56999999999999995,10.17,1.33,98.97,0.6,100.8,0,100.42,7.0000000000000007E-2,17.28,0.36,404.3,429.3,33.200000000000003,36.5,5.2,8.6,29.2,31.2,9.1,12.3,12.5,14.6,8.1,12.7,16.399999999999999,17.8,97.8,100.1,100.8,100.8,100.4,100.6,27.41,0.66,21.9,28.8,42.66,0.18,65.56,0.59,0,0,59.17,3.58,42.2,43.2,63.7,67.099999999999994,0,0,43.5,68.5]
["2014-12-16",417.24,3.51,35.200000000000003,0.53,6.88,0.53,29.82,0.35,10.69,0.56000000000000005,13.61,0.43,10.76,1.2,99.09,0.26,100.8,0,100.6,0.02,17.239999999999998,0.28999999999999998,403.3,426.5,33.5,36.6,5,8.6,28.3,31,9.5,11.3,12.7,14.1,8.6999999999999993,12.4,16.600000000000001,17.5,98.5,99.6,100.8,100.8,100.5,100.6,27.36,0.56999999999999995,20.8,29,42.98,0.2,66.069999999999993,0.48,0,0,61.89,4.07,42.4,43.4,63.9,67.8,0,0,49.7,67.400000000000006]
["2014-12-17",421.2,3.83,35.01,0.59,7.4,0.89,29.99,0.4,9.8800000000000008,0.44,12.92,0.33,10.16,0.38,98.08,0.55000000000000004,100.8,0,100.6,0.01,16.940000000000001,0.25,405.8,430.5,32.799999999999997,36.4,5.2,9.8000000000000007,28.3,31.5,8.9,11.2,12.1,14,9.4,11.8,16.399999999999999,17.5,97,98.9,100.8,100.8,100.5,100.6,27.36,0.82,23.8,30.4,42.7,0.15,65.42,0.55000000000000004,0,0,61.25,9.15,42.3,43.1,63.9,67,0,0,40.5,75.400000000000006]
["2014-12-18",420.65,3.75,35.03,0.63,6.66,0.56999999999999995,29.99,0.28000000000000003,10.42,0.85,13.3,0.59,10,0.98,99.15,0.6,100.8,0.01,100.6,0.01,16.96,0.39,410.3,429.5,33.5,37.1,5.0999999999999996,8.4,29.1,31.8,9.1999999999999993,11.7,12.4,14.1,8.6999999999999993,11.8,16.399999999999999,17.5,98.1,100.1,100.7,100.8,100.5,100.6,27.57,0.51,26.3,29.8,42.58,0.13,65.69,0.51,0,0,69.92,4.88,42.1,43,64.3,67.099999999999994,0,0,56.8,79.099999999999994]
["2014-12-19",420.11,3.82,35.06,0.66,6.58,0.72,30.04,0.51,11.04,0.7,13.87,0.43,10.58,0.99,99.74,0.34,100.8,0,100.6,0.02,17.45,0.15,410.8,430,33.5,37.299999999999997,3.7,8.6,27.9,34.5,10.1,12.5,13.3,14.6,9.3000000000000007,13,17.100000000000001,17.8,99.2,100.6,100.8,100.8,100.5,100.6,26.69,1.48,18.600000000000001,38.4,42.59,0.17,64.8,0.99,0,0,43.24,27.27,42.3,43.1,62.7,66.900000000000006,0,0,10.3,87.2]
["2014-12-20",418.3,3.83,35.03,0.66,6.45,1.1299999999999999,29.84,1.97,11.92,1.02,14.51,0.71,11.97,1.07,99.7,1.34,100.8,0,100.5,0.1,17.57,0.47,409.8,431.8,33.1,36.799999999999997,4.5999999999999996,19.8,6.2,31,9.6,13.7,12.9,15.6,9.9,14.9,16.399999999999999,18.7,97.1,100.9,100.8,100.8,100.4,100.6,25.91,1.6,4.3,27.8,42.59,0.23,63.98,0.93,0,0,24.52,7.2,42,43.2,55.9,65.5,0,0,12.6,100]
["2014-12-21",422.76,3.79,35.46,0.77,6.87,0.54,29.91,0.28999999999999998,8.3800000000000008,0.69,11.74,0.42,9.06,1.5,97.1,0.48,100.79,0.03,100.6,0.01,15.71,0.37,412.8,428.8,32.5,36.700000000000003,4.5999999999999996,8.6,29.1,31.2,6.8,9.6,10.9,12.9,5.6,11.8,14.9,16.399999999999999,96.2,97.9,100.7,100.8,100.5,100.6,25.69,0.77,20,27.8,41.95,0.17,62.74,0.46,0,0,26.36,5.48,41.5,42.4,61.7,64.599999999999994,0,0,10.9,34.299999999999997]
["2014-12-22",423.96,3.8,35.32,0.73,7.55,0.89,29.98,0.41,6.41,1.36,10.11,0.9,6.15,2.13,97.57,0.73,100.73,0.04,100.65,0.05,14.99,1.23,412.8,432,33.6,37,3.7,12.5,25.9,31.2,4.5999999999999996,8.5,8.9,11.8,3.1,9.3000000000000007,13,16.5,96.4,98.9,100.7,100.8,100.6,100.7,25.73,0.92,18.8,28.5,41.7,0.24,63.02,0.64,0,0,15.14,11.92,41.2,42.3,61.6,64.900000000000006,0,0,0,49]
["2014-12-23",423.34,3.84,35.119999999999997,0.63,7.76,0.84,29.96,0.3,5.87,1.59,9.59,0.93,6.1,2.44,97.75,0.76,100.73,0.04,100.62,0.1,16.22,1.33,411.8,432.5,33.299999999999997,36.9,5,9.6999999999999993,28.8,30.9,3.6,8.9,8.1999999999999993,11.3,2.7,10.9,14.5,18.2,96.8,99.1,100.7,100.8,100.4,100.7,25.8,0.61,20.9,27.4,41.77,0.31,63.49,0.94,0,0,12.22,6.52,41.2,42.6,61.5,66.099999999999994,0,0,0,30]
["2014-12-24",422.99,4.0199999999999996,35.049999999999997,0.64,7.88,0.87,29.97,0.31,6.77,1.4,10.15,0.85,7.54,1.78,98.12,0.6,100.73,0.04,100.56,0.08,17.670000000000002,0.62,414,432.8,33.1,37.299999999999997,5.7,9.6,28.4,31.1,5,9.3000000000000007,9,11.7,5,11.2,16.399999999999999,18.600000000000001,97.4,99.1,100.7,100.8,100.4,100.6,26.03,0.46,24.9,27.9,41.89,0.27,63.37,1.1399999999999999,0,0,19.36,6.49,41.4,42.7,60.9,66.400000000000006,0,0,5.3,30.3]
["2014-12-25",422.59,3.98,34.99,0.65,8.5399999999999991,0.56999999999999995,30,0.32,7.98,1.4,11.06,1,9.25,1.71,98.61,0.75,100.76,0.05,100.6,0.02,18.600000000000001,0.84,413,434,33.1,37.1,6.5,10.5,28.1,30.9,5.7,10.1,9.6,12.7,6.2,11.8,17.3,19.899999999999999,97,99.6,100.7,100.8,100.5,100.6,26.51,0.57999999999999996,25.1,29.8,42.08,0.24,63.96,0.91,0,0,35.01,6.88,41.5,42.6,61.9,66.3,0,0,22.8,50.5]
["2014-12-26",422.09,3.7,35.049999999999997,0.64,8.3699999999999992,0.7,31,1.02,6.4,0.79,9.83,0.42,8.24,1.33,97.24,0.46,100.71,0.02,100.6,0,17.46,0.46,414.3,433,33.1,36.799999999999997,6,9.6999999999999993,29.2,35.200000000000003,5,7.5,8.9,10.8,6.2,11.2,16.899999999999999,18.7,96.6,98.2,100.7,100.8,100.6,100.6,26.92,1.0900000000000001,18.399999999999999,31.5,41.88,0.19,64.31,1.48,0,0,14.6,20.05,41.4,42.3,60.2,67.400000000000006,0,0,0,50.4]
["2014-12-27",421.06,4.09,35.15,0.69,8.8699999999999992,0.98,31.51,2.2400000000000002,6.67,0.56999999999999995,9.7799999999999994,0.38,8.98,0.72,97.94,0.47,100.7,0.01,100.6,0,17.02,0.31,412,438.3,33.299999999999997,37.700000000000003,5.9,12.5,27.9,39.799999999999997,5.3,7.8,9,10.4,6.8,10.6,16.399999999999999,17.7,96.8,98.9,100.7,100.8,100.6,100.6,27.1,2.67,19.399999999999999,37.799999999999997,42.68,0.39,66.78,0.95,0,0,2.67,3.63,41.8,43.5,64.099999999999994,69.400000000000006,0,0,0,21.8]
["2014-12-28",424.76,4.37,35.119999999999997,0.7,9.58,1.94,31.57,2.54,5.84,0.71,8.98,0.89,8.35,0.87,97.38,0.59,100.7,0.01,100.63,0.04,16.920000000000002,0.26,416,438,33.5,37.700000000000003,4.0999999999999996,14.5,28.2,39.200000000000003,4.2,6.9,7.2,10,6.8,10.6,16,17.3,96.3,98,100.7,100.8,100.6,100.7,27.32,2.97,20.6,36.799999999999997,42.72,0.24,62.77,6.35,0,0,6.06,5.26,42.1,43.3,45.3,69.599999999999994,0,0,0,22.5]
["2014-12-29",425.65,6.22,35.08,1.39,8.61,6.25,32.28,8.75,4.45,0.88,7.43,0.57999999999999996,7.28,3.38,97.22,0.87,100.64,0.24,100.7,0,14.94,2.2599999999999998,410.3,444.8,26.1,41.2,0.2,49.8,8.6999999999999993,48.8,2.9,5.4,6.5,8.4,4.3,15.3,8.1,17.100000000000001,96,98.4,99.3,100.8,100.7,100.7,28.37,7.88,6.7,48,41.66,0.41,56.3,18.649999999999999,0,0,17.64,37.9,40.700000000000003,42.5,29.3,100,0,0,0,100]
["2014-12-30",423.1,3.71,35.270000000000003,0.74,9.18,0.92,30.72,1.17,5.08,0.52,8.7200000000000006,0.41,5.7,0.83,97.99,0.38,100.74,0.05,100.66,0.05,16.71,0.48,413,432.5,33.5,38.200000000000003,5.8,11.4,28.7,34.4,3.8,5.7,8.1,9.5,4.3,7.4,15.9,17.5,97.3,98.6,100.7,100.8,100.6,100.7,26.31,1.39,19.100000000000001,30.8,41.57,0.18,52.83,0.67,0,0,16.010000000000002,12.71,41,42,50.8,55,0,0,0,32.200000000000003]
["2014-12-31",422.57,3.73,35.28,0.69,10.039999999999999,1.01,30.03,0.36,5.49,0.48,9.1999999999999993,0.17,7.09,0.91,97.5,0.15,100.78,0.04,100.6,0,17.079999999999998,0.23,410.8,432.3,33.1,37.1,7.5,13.4,28.9,31.6,4.7,6.2,8.9,9.6,5.6,8.1,16.5,17.7,97.1,97.9,100.7,100.8,100.6,100.6,25.57,0.64,23.9,28.1,41.74,0.19,53.85,0.71,0,0,27.67,3.82,41.3,42.3,51.5,55.5,0,0,13.9,35.799999999999997]
["2015-01-01",422.18,3.91,35.18,0.69,9.7200000000000006,0.56000000000000005,29.99,0.28000000000000003,4.8600000000000003,0.54,9.09,0.27,6.14,1.01,97.07,0.23,100.77,0.05,100.6,0.02,16.95,0.28999999999999998,410.8,434,33,38.1,8.3000000000000007,11,28.9,31.1,3.4,5.8,8.4,9.6,3.7,8.1,16.399999999999999,17.600000000000001,96.6,97.5,100.7,100.8,100.6,100.7,25.68,0.68,18.600000000000001,27.2,41.43,0.18,54.51,0.52,0,0,33.9,3.82,40.9,41.9,53.4,55.7,0,0,24.2,43.6]
["2015-01-02",422.7,3.4,35.159999999999997,0.76,9.0500000000000007,0.73,29.98,0.28999999999999998,5.0199999999999996,1.85,9.3000000000000007,1.21,5.92,2.02,97.83,0.91,100.75,0.05,100.65,0.05,16.88,0.7,414,432,33.299999999999997,37.700000000000003,7.2,11.2,28.7,31,2.4,7.3,7.6,10.9,2.5,8.1,15.7,17.899999999999999,96.4,98.8,100.7,100.8,100.6,100.7,25.63,1.03,19.2,31.2,41.45,0.28999999999999998,55.14,0.89,0,0,34.840000000000003,3.13,40.799999999999997,41.9,52.7,57.1,0,0,27.3,43.5]
["2015-01-03",421.17,3.84,35.07,0.72,9.0500000000000007,0.86,30.01,0.41,7.94,1.3,11.45,0.89,8.16,1.29,99.22,0.74,100.8,0.01,100.6,0.01,18.63,0.74,410.5,433.5,33.1,37,6.9,11.3,28.1,31.3,5.6,9.8000000000000007,9.9,12.9,5.6,9.9,17.399999999999999,19.899999999999999,97.9,100.6,100.7,100.8,100.5,100.6,25.94,0.76,22,29.7,41.97,0.28000000000000003,56.29,0.93,0,0,37.72,4.88,41.4,42.6,53.9,58.8,0,0,27.9,51.8]
["2015-01-04",421.15,3.63,35.07,0.74,8.4,0.53,29.97,0.3,10.4,1.17,13.58,0.71,10.199999999999999,1.1299999999999999,100.61,0.68,100.8,0,100.48,0.09,20.350000000000001,0.57999999999999996,412.3,430.8,33.1,36.9,7,10.199999999999999,28.4,31.4,8.3000000000000007,12.9,12.3,15,8.6,12.4,19.2,21.5,98.6,101.3,100.8,100.8,100.4,100.6,26.61,0.67,19.8,28.8,42.31,0.21,57.82,0.59,0,0,55.33,4.54,41.8,42.8,56.1,59.4,0,0,44.2,69.5]
["2015-01-05",424.04,3.53,35.159999999999997,0.74,9.16,0.68,29.98,0.39,7.17,0.83,11.13,0.57999999999999996,7.62,1.47,97.77,0.45,100.79,0.03,100.59,0.04,18.29,0.72,416,433,33.5,37.4,7.2,10.8,27.6,32.299999999999997,5.3,8.3000000000000007,9.6999999999999993,12.2,4.3,9.9,16.8,19.7,97.1,98.6,100.7,100.8,100.4,100.6,25.89,1.22,18.2,31.2,41.93,0.17,56.79,0.64,0,0,40.51,13.85,41.5,42.4,54.7,58.3,0,0,13.3,71.099999999999994]
["2015-01-06",424.86,3.75,35.159999999999997,0.66,9.1199999999999992,0.73,30.01,0.28999999999999998,5.7,1.05,9.68,0.56000000000000005,5.6,1.73,98.01,0.71,100.73,0.05,100.64,0.05,16.989999999999998,0.57999999999999996,415.3,431.8,33.1,37.1,6.2,11.7,28.8,31.2,4.5,7.9,8.9,10.8,3.7,9.8000000000000007,16.100000000000001,17.899999999999999,96.9,99.8,100.7,100.8,100.6,100.7,25.63,0.74,18.8,27.9,41.65,0.35,57.75,0.9,0,0,35.880000000000003,3.77,40.9,42.4,55.7,59.6,0,0,22,48.8]
["2015-01-07",425.38,3.81,35.07,0.75,9.31,0.85,30.01,0.51,6.11,0.62,10.02,0.7,6.46,1.06,98.88,0.38,100.72,0.04,100.6,0,17.59,0.42,416,434,33,37.1,3.7,16.399999999999999,26.7,33.799999999999997,5.3,7.8,9.4,15.2,5,9.3000000000000007,16.899999999999999,19.2,98.1,99.8,100.7,100.8,100.6,100.6,25.76,1.45,12.9,36.700000000000003,41.11,0.19,60.79,1.65,0,0,39.450000000000003,5.75,40.5,41.6,57.7,64,0,0,0,48.7]
["2015-01-08",423.17,4.66,35.119999999999997,0.71,8.77,0.9,29.96,0.35,7.05,1.65,10.23,0.89,8.91,1.75,98.87,0.39,100.76,0.05,100.62,0.04,15.46,1.91,413.5,436,33.299999999999997,37.200000000000003,6.1,11.1,28.3,31.2,4.7,9,8.8000000000000007,11.7,6.2,12.4,11.8,17.7,98.3,99.6,100.7,100.8,100.6,100.7,26.37,0.91,18.8,30,41.01,0.23,63.64,2.23,0,0,54.4,8.1999999999999993,40.5,41.5,60.4,69.599999999999994,0,0,40.1,76.900000000000006]
["2015-01-09",421.39,4.1399999999999997,35.01,0.74,8.48,0.97,30.02,0.48,9.35,1.24,11.96,0.83,9.52,1.96,99.27,0.45,100.79,0.02,100.58,0.04,16.21,0.62,409.5,431,33.200000000000003,38.299999999999997,5.9,14.2,28,32.200000000000003,7,11.1,10.4,13.1,5.6,11.8,15.1,17.2,98.4,99.9,100.7,100.8,100.5,100.6,26.1,1.59,18.100000000000001,35.200000000000003,41.22,0.22,61.69,0.81,0,0,47.07,9.75,40.6,41.7,59.1,64.099999999999994,0,0,5.7,68.900000000000006]
["2015-01-10",419.74,4.25,34.909999999999997,0.7,7.85,0.73,29.98,0.32,12.14,1.23,14.21,0.83,12.42,1.77,99.54,0.49,100.8,0,100.47,0.09,17.899999999999999,0.65,408.5,429.3,32.4,36.6,4.5999999999999996,9.4,28.2,31.4,10.3,14.8,13,15.8,9.9,16.2,16.899999999999999,19.2,98.8,100.4,100.8,100.8,100.4,100.6,26.37,0.79,20.8,28.9,42.01,0.35,63.65,0.98,0,0,53.72,6.13,41.3,42.8,61.6,66.099999999999994,0,0,40.6,70.8]
["2015-01-11",423.92,4.45,34.97,0.72,8.76,1.35,29.86,0.54,10.5,1.84,13.14,1.38,10.95,2.19,98.26,1.23,100.8,0.01,100.5,0.1,16.98,1.1399999999999999,411.5,438.8,33.299999999999997,36.799999999999997,5.7,15.6,27.9,32.799999999999997,6.9,13.2,10.8,15.3,5.6,13.1,14.9,18.899999999999999,96.7,100.1,100.7,100.8,100.4,100.6,27.26,1.1100000000000001,20.7,31,41.82,0.46,63.13,1.39,0,0,76.489999999999995,13.96,40.799999999999997,42.7,59.5,66.3,0,0,29.8,100]
["2015-01-12",426.67,3.92,35.119999999999997,0.69,9.4,1.69,28.21,2.76,6.41,1,10.5,0.57999999999999996,6.48,2.11,97.28,0.67,100.75,0.05,100.63,0.05,14.83,0.54,414,437.3,33.200000000000003,37,5.7,14,18.7,32.4,4.5,8.5,9.6,11.8,3.7,10.9,13.8,15.8,96.3,98.4,100.7,100.8,100.5,100.7,24.77,1.91,18,29.5,41.18,0.21,61.98,1.48,0,0,62.44,28.12,40.799999999999997,41.8,58.3,64.599999999999994,0,0,33.9,100]
["2015-01-13",421,4.04,35.03,0.73,8.26,1.1299999999999999,30.01,0.42,7.2,2.65,11.04,1.53,8.1199999999999992,3.7,98.08,1.17,100.75,0.05,100.54,0.13,15.25,1.3,411.5,433.3,33,37.1,4.5,10.6,28.8,31.9,3.3,10.3,8.8000000000000007,13,2.5,12.4,13.5,17.2,96.3,99.7,100.7,100.8,100.4,100.7,25.79,0.94,19.399999999999999,30.8,41.71,0.4,64.23,1.31,0,0,43.61,5.74,40.9,42.4,61.4,67.3,0,0,31.7,57.5]
["2015-01-14",421.26,4.3899999999999997,34.85,0.73,8.4600000000000009,0.93,30,0.51,10.63,0.6,13.48,0.32,11.52,1.18,98.74,0.63,100.8,0,100.4,0.02,17.53,0.21,411.3,434.3,32.9,36.799999999999997,6,11.2,28.3,33.1,9.3000000000000007,12.1,12.8,14.2,9.8000000000000007,13.7,17.100000000000001,18,97.6,99.8,100.8,100.8,100.4,100.6,26.23,1.48,19.7,31,42.12,0.15,65.17,0.78,0,0,51.07,9.27,41.7,42.5,63.3,67.3,0,0,27.7,71.8]
["2015-01-15",424.46,3.82,35.01,0.72,7.92,0.8,29.94,0.38,9.23,0.79,12.48,0.55000000000000004,10.89,1.41,97.51,0.41,100.8,0,100.51,0.1,17.010000000000002,0.53,413.3,433,33.200000000000003,37.4,5.0999999999999996,10,28.5,31.1,8.1,11,11.6,13.7,8.6999999999999993,13.7,16.100000000000001,18,96.7,98.4,100.8,100.8,100.4,100.6,27.36,0.98,20.8,29.4,42.33,0.28999999999999998,68.7,2.75,0,0,73.77,9.73,41.8,43.1,63.3,72.400000000000006,0,0,55.4,92]
["2015-01-16",424.26,4.3099999999999996,35.03,0.82,8.5,1.07,29.99,0.63,8.61,1.1100000000000001,12.56,0.71,9.19,1.46,97.73,0.64,100.8,0,100.6,0.01,16.88,0.8,412.3,435.5,32.799999999999997,40.5,5.2,13.5,26.5,34.799999999999997,6.5,10.8,11.4,14.1,6.2,11.8,15.1,18.3,96.9,99.1,100.8,100.8,100.5,100.6,26.46,2.35,17.899999999999999,40.799999999999997,42.65,0.33,60.48,7.08,0,0,55.71,23.96,40.1,43.4,53.9,72.400000000000006,0,0,23.8,100]
["2015-01-17",424.5,3.72,35.22,0.75,9.01,0.63,30,0.28000000000000003,6.45,0.83,11.2,0.47,6.29,1.21,97.71,0.51,100.78,0.04,100.61,0.03,14.85,0.54,415.3,434,33,37.4,6.5,11,29,30.9,4.4000000000000004,7.7,10,11.8,3.7,8.1,13.7,15.6,96.8,98.4,100.7,100.8,100.6,100.7,25.87,0.56999999999999995,24.4,28.2,42.08,0.25,54.53,0.56000000000000005,0,0,46.57,5.69,41.3,42.7,53.3,56,0,0,33.6,56.3]
["2015-01-18",423.9,3.91,35.270000000000003,0.7,8.7799999999999994,0.64,29.94,0.27,4.8600000000000003,0.8,9.67,0.22,4.62,1.44,97.46,0.5,100.76,0.05,100.69,0.03,12.87,0.45,413.5,434,33.5,37.299999999999997,6.9,10.6,29.1,31.1,3.3,6.5,9.1,10,2.5,7.5,11.9,13.7,96.8,98.5,100.7,100.8,100.6,100.7,27.04,0.84,21.7,29.2,41.84,0.22,54.42,0.6,0,0,72.84,12.39,41.3,42.3,52.7,56.1,0,0,55.1,98.7]
["2015-01-19",423.48,2.6,34.46,0.99,8.61,0.91,28.93,1.68,5.65,0.42,10.1,0.12,5.92,1.05,97.91,0.14000000000000001,100.74,0.05,100.65,0.05,14.47,1.8,415,431.8,32.799999999999997,36.9,2,11.6,23.5,32.4,4.8,6.4,9.8000000000000007,10.3,4.3,6.8,11.7,15.9,97.6,99,100.7,100.8,100.6,100.7,25.34,1.52,17.3,38.799999999999997,42.19,0.15,54.52,0.47,0,0,58.86,30.97,41.8,42.5,52.7,56.6,0,0,27.8,100]
["2015-01-20",422.97,2.78,34.64,0.94,8.26,0.42,29.93,0.2,6.19,0.33,10.64,0.39,6.15,0.59,98.52,0.41,100.75,0.05,100.6,0,16.079999999999998,0.25,412,431.5,33.4,37,6.4,9.4,29.4,30.8,5.4,6.7,10.199999999999999,11.2,4.7,6.8,15.6,16.5,98,99,100.7,100.8,100.6,100.6,25.49,0.44,24.5,27.8,42.31,0.1,54.98,0.5,0,0,39.39,4.24,42,42.7,53.9,56.8,0,0,34.299999999999997,48]
["2015-01-21",422.73,3.83,35.229999999999997,0.72,8.33,0.73,29.98,0.35,6.89,0.38,11.29,0.16,6.72,0.88,98.63,0.4,100.8,0.01,100.6,0,16.809999999999999,0.41,410,431.5,33.299999999999997,37.1,5.4,10.8,28.6,31,6.4,7.6,11.1,11.7,5.6,8.1,16.2,17.3,97.7,99,100.7,100.8,100.6,100.6,25.86,0.9,19.2,28.8,42.51,0.17,55.39,0.57999999999999996,0,0,49.11,2.86,42,43,53.9,57,0,0,41.2,55.2]
["2015-01-22",423.58,3.62,35.19,0.69,8.92,0.85,29.97,0.26,7.1,0.49,11.34,0.25,7.64,0.75,97.93,0.17,100.8,0,100.6,0,16.940000000000001,0.25,413.8,430.8,33.200000000000003,36.9,5.4,11.4,29.1,31,6.4,7.8,10.9,11.7,6.3,9.3000000000000007,16.399999999999999,17.3,97.6,98.2,100.8,100.8,100.6,100.6,26.47,0.65,22.8,28.6,42.37,0.14000000000000001,54.87,0.67,0,0,57.64,3.77,42,42.8,53.3,56.7,0,0,46.5,65]
["2015-01-23",422.7,3.95,35.21,0.73,9.91,1.24,30.02,0.46,6.78,0.41,10.83,0.53,7.91,0.26,97.47,0.33,100.8,0.02,100.6,0,16.809999999999999,0.28000000000000003,411.5,432,33.5,37.4,6.4,13.6,28.3,32.200000000000003,6.3,7.6,10.3,11.8,7.5,8.1,16.2,17.3,97.1,98.1,100.7,100.8,100.6,100.6,25.67,1.29,20,29,42.04,0.2,53.83,0.99,0,0,36.450000000000003,19.75,41.5,42.5,51.1,56.2,0,0,7.8,71.400000000000006]
["2015-01-24",420.85,3.86,35.26,0.75,8.86,0.83,29.99,0.3,6.25,0.27,10.52,0.19,7.3,0.94,97.29,0.11,100.8,0.01,100.6,0,16.09,0.27,410,434,33.4,37.200000000000003,7,11.9,28.5,31,5.7,6.9,10.1,10.9,5.6,9.3000000000000007,15.4,16.399999999999999,97.1,97.6,100.7,100.8,100.6,100.6,25.84,0.7,23.7,28.5,41.8,0.17,55,0.76,0,0,46.84,9.49,41.3,42.2,52.9,57.1,0,0,28.5,68.599999999999994]
["2015-01-25",424.23,5.08,35.24,0.7,11.56,3.05,27.51,4.24,5.84,0.44,9.84,0.27,7.54,0.88,97.08,0.37,100.8,0.01,100.67,0.04,15.12,0.5,411.8,443,33.200000000000003,37.6,6.3,19.5,15.6,33.799999999999997,4.8,6.4,9.4,10.4,5.6,9.3000000000000007,13.6,16.2,96.4,97.6,100.7,100.8,100.6,100.7,24.94,4.53,13,35.200000000000003,41.6,0.23,52.88,1.83,0,0,76.180000000000007,26.14,40.9,42.1,48.9,56.1,0,0,22.7,100]
["2015-01-26",419.5,3.78,35.21,0.61,8.6999999999999993,0.76,30.04,0.28999999999999998,5.43,0.56999999999999995,9.81,0.34,6.14,0.78,97.33,0.53,100.78,0.04,100.63,0.05,16.440000000000001,0.4,408.8,430.8,33.5,37.200000000000003,5.4,10.3,28.9,31.2,4.5,6.2,9.4,10.4,5,7.5,15.7,17.100000000000001,96.6,98.3,100.7,100.8,100.6,100.7,25.25,0.84,18.8,30.8,41.36,0.17,54.81,0.57999999999999996,0,0,28.86,6.21,40.9,41.9,52.7,56.7,0,0,16.399999999999999,47.4]
["2015-01-27",419.43,3.51,35.31,0.69,8.16,0.86,30.01,0.32,6.46,0.63,10.67,0.38,6.69,1.27,98.01,0.5,100.77,0.05,100.6,0,16.88,0.36,410.3,429.8,33.5,37.200000000000003,5.6,10.4,28.5,31.7,5.5,7.7,10.1,11.2,5,9.3000000000000007,16.3,17.399999999999999,97.3,98.9,100.7,100.8,100.6,100.6,25.31,0.56999999999999995,23.9,27.2,41.68,0.21,56.08,0.8,0,0,34.799999999999997,6.13,41.2,42.2,54.1,58,0,0,22.5,44.4]
["2015-01-28",416.71,3.83,35.36,0.66,7.87,0.67,30,0.25,6.5,0.72,10.46,0.38,7.07,1.1000000000000001,97.73,0.37,100.79,0.03,100.62,0.04,16.96,0.35,405.3,426.3,33.5,37.4,6.3,10.199999999999999,29.2,31.1,4.3,7.3,9.3000000000000007,10.9,3.9,8.6999999999999993,16,17.600000000000001,96.9,98.4,100.7,100.8,100.6,100.7,25.51,0.74,22.8,29.3,41.72,0.24,56.75,0.56999999999999995,0,0,45.66,3.94,41.1,42.3,55,58.3,0,0,38.200000000000003,54.8]
["2015-01-29",416.83,2.84,35.159999999999997,0.43,8.27,0.53,30.07,0.26,7.59,0.28999999999999998,11.17,0.2,7.26,0.35,98.59,0.28000000000000003,100.8,0,100.6,0,17.309999999999999,0.13,406.8,425,33.299999999999997,36.799999999999997,6.2,10.8,29.3,31.9,7.1,7.8,10.8,11.4,6.2,7.5,16.899999999999999,17.8,98,98.8,100.8,100.8,100.6,100.6,26.7,0.63,24.2,30,42.34,0.13,57.89,0.55000000000000004,0,0,59.63,4.75,41.9,42.6,55.7,59.1,0,0,41.8,67.900000000000006]
["2015-01-30",417.33,3.19,35.130000000000003,0.56000000000000005,7.97,0.64,30.06,0.45,6.91,0.67,10.78,0.36,7.22,0.59,97.78,0.76,100.8,0.01,100.6,0,17.07,0.21,405,427.8,33.6,36.799999999999997,5.4,12,27.3,32.200000000000003,5.7,7.8,10.199999999999999,11.3,5.6,8.1,16.600000000000001,17.3,96.4,98.8,100.7,100.8,100.6,100.6,26.06,1,19.5,30.1,43.02,0.43,58.49,0.52,0,0,48.78,10.130000000000001,42.4,43.7,57.1,60.1,0,0,29.8,88.7]
["2015-01-31",416.53,3.48,35.090000000000003,0.68,7.78,0.56000000000000005,29.97,0.3,6.21,0.34,10.16,0.28000000000000003,5.86,0.45,97.73,0.27,100.8,0.01,100.68,0.04,16.850000000000001,0.31,404.5,424.8,29.5,37,6.1,9.8000000000000007,29.1,30.8,5.2,6.8,9.6,10.7,5,6.8,16.100000000000001,17.399999999999999,97,98.2,100.7,100.8,100.6,100.7,26.09,0.89,21,30.1,43.17,0.14000000000000001,58.54,0.51,0,0,51.64,5.53,42.9,43.6,57,59.9,0,0,38.299999999999997,65.900000000000006]
["2015-02-01",417.67,3.72,35.119999999999997,0.73,7.5,0.52,29.97,0.26,5.78,0.18,10.24,0.1,5,0.37,97.97,0.11,100.8,0.01,100.7,0.01,17.25,0.17,409.3,428,30.7,36.700000000000003,5.5,8.6999999999999993,28.8,30.9,5.4,6.1,10,10.4,4.3,5.6,16.899999999999999,17.600000000000001,97.8,98.2,100.7,100.8,100.6,100.7,26.87,0.54,25.1,28.5,42.7,0.26,57.76,0.7,0,0,67.150000000000006,4.41,42.1,43.3,55.9,59.5,0,0,55.6,76.5]
["2015-02-02",410.23,8.14,35.200000000000003,0.69,7.65,0.97,29.93,1.4,5.49,0.65,9.85,0.32,5.13,0.8,97.99,0.47,100.76,0.05,100.69,0.02,16.79,0.65,393.5,428,33.6,37.1,5.2,19.8,7.1,32.299999999999997,4.3,6.6,9.1,10.4,3.7,6.8,15.8,17.8,97.1,98.7,100.7,100.8,100.6,100.7,26.05,1.99,3.4,29.3,42.69,0.36,57.35,0.85,0,0,50.93,19.600000000000001,42.1,43.3,50.9,59.3,0,0,26.4,100]
["2015-02-03",405.25,3.56,35.11,0.68,8.0299999999999994,0.93,29.84,1.78,4.1399999999999997,0.91,8.74,0.43,4.5599999999999996,1.36,97.26,0.47,100.73,0.05,100.7,0.01,15.51,0.34,394.8,414.5,33.5,37.1,6.2,16.399999999999999,6.7,31.4,2.2999999999999998,5.2,7.7,9.3000000000000007,1.8,6.2,14.9,16,96.3,98,100.7,100.8,100.6,100.7,25.5,1.63,3.1,28.2,43.11,0.27,57.82,0.74,0,0,40.17,5.69,42.5,43.7,52.3,59.5,0,0,32.6,100]
["2015-02-04",408.41,4.03,35.15,0.83,9.82,1.52,29.74,2.54,4.59,0.17,8.7100000000000009,0.21,5.36,0.38,97.18,0.2,100.73,0.04,100.7,0,15.78,0.16,395.8,417,29.5,37.4,7,22.7,4,32.200000000000003,4.3,4.9000000000000004,8.4,9.1999999999999993,4.3,6.2,15.4,16.3,96.9,97.4,100.7,100.8,100.7,100.7,25.51,2.79,1.9,30,43.16,0.18,56.34,1.27,0,0,43.35,8.52,42.8,43.8,48.7,58.8,0,0,25.3,100]
["2015-02-05",407.12,4.2300000000000004,35.28,0.71,9.32,2.29,29.79,2.14,4.01,0.14000000000000001,8.36,0.15,4.88,0.26,96.92,0.1,100.73,0.05,100.7,0,16.8,0.57999999999999996,396.5,421.8,33,38.4,5,28,7.2,32,3.7,4.4000000000000004,8,8.6,4.3,5.5,15.6,18,96.6,97.1,100.7,100.8,100.7,100.7,26.9,3.04,3.2,32.4,43.04,0.15,53.21,3.59,0,0,70.739999999999995,11.72,42.6,43.4,40.9,56.8,0,0,42.9,100]
["2015-02-06",405.85,6.03,35.090000000000003,2.39,7.29,5.7,29.79,2.2200000000000002,4.1500000000000004,0.28000000000000003,8.83,0.45,5.29,0.66,97.1,0.19,100.74,0.05,100.7,0,17.07,1.86,392.3,419.5,7.7,39.700000000000003,0.3,78.8,3.8,32.700000000000003,3.7,4.8,8.3000000000000007,10.4,4.3,9.4,12.2,19.7,96.8,97.6,100.6,100.8,100.7,100.7,25.61,3.39,-1.9,35.5,42.94,0.3,48.86,14.2,0,0,48.35,20.6,42.2,43.5,23.7,76.8,0,0,0.4,100]
["2015-02-07",409.45,4.4000000000000004,35.369999999999997,0.64,9.8699999999999992,1.59,29.95,0.72,4.04,0.22,8.32,0.2,5.21,0.37,97.01,0.14000000000000001,100.71,0.02,100.7,0,15.82,0.62,397.8,420.3,33.700000000000003,37.5,7,28.6,19.8,31.4,3.5,4.5,7.8,8.6,4.3,6.2,14.9,16.8,96.7,97.4,100.7,100.8,100.7,100.7,25.7,1.56,3.7,32.299999999999997,42.27,0.19,62.29,1.01,0,0,42.81,4.24,41.9,42.9,55,64.8,0,0,33.9,84.8]
["2015-02-08",406.74,4.95,35.36,0.73,10.92,2.48,29.98,1.54,4.51,0.93,8.39,0.54,5.96,1.18,97.19,0.42,100.74,0.05,100.7,0.01,15.57,0.45,392,418.3,30.1,37.4,7.5,29,7,33,3.2,5.8,7.6,9.1,4.3,8.1,14.9,16.399999999999999,96.7,98.1,100.7,100.8,100.6,100.7,26.02,2.27,9.6999999999999993,33,42.14,0.21,61.6,1.4,0,0,41.61,8.61,41.7,42.8,56.4,64.2,0,0,18.399999999999999,100]
["2015-02-09",402.74,4.3,35.32,0.85,9.32,1.38,29.79,2.08,4.3099999999999996,0.79,8.49,0.48,5.81,1.74,96.79,0.4,100.73,0.04,100.67,0.05,15.74,0.38,393.5,414.8,29.1,37.299999999999997,5.2,20.6,6.2,31.4,3,5.9,7.8,9.4,3.5,9.3000000000000007,14.9,17.399999999999999,96.2,97.8,100.7,100.8,100.6,100.7,25.41,1.92,8.8000000000000007,27.4,41.66,0.24,62.8,1.1000000000000001,0,0,40.630000000000003,7.54,41,42.2,55.7,65.099999999999994,0,0,28.5,100]
["2015-02-10",401.21,3.97,35.450000000000003,0.68,8.94,1.36,29.9,1.2,4.3899999999999997,1.34,8.75,0.81,5.17,2.08,97.3,0.65,100.74,0.05,100.66,0.05,15.74,0.66,386.5,413.8,33.4,37.799999999999997,5.9,21.6,11.2,30.9,2.2999999999999998,6.5,7.5,9.9,2.5,9.3000000000000007,14.5,17.399999999999999,96.4,98.3,100.7,100.8,100.6,100.7,25.55,2.06,6.9,27.8,41.67,0.31,63.35,1.08,0,0,41.12,5.15,41.2,42.5,54.8,65.400000000000006,0,0,28.8,100]
["2015-02-11",401.11,4.1100000000000003,35.369999999999997,0.7,8.6199999999999992,1.33,29.78,1.86,5.1100000000000003,1.7,9.48,1.05,5.55,2.4700000000000002,97.58,0.78,100.75,0.05,100.65,0.05,16.350000000000001,0.94,389.5,411.8,33.4,39.9,5.9,19.399999999999999,5.7,30.8,2.5,8,7.9,11.1,2,10.4,14.9,18.3,96.4,98.8,100.7,100.8,100.6,100.7,25.67,2.42,5.9,32.200000000000003,41.85,0.32,64.45,1.18,0,0,47.45,7.41,41.1,42.7,57.3,66.5,0,0,33.1,100]
["2015-02-12",400.16,4.04,35.24,0.68,8.26,1.3,29.76,2.2999999999999998,5.91,1.77,10.17,1.06,6.63,2.83,97.7,0.79,100.76,0.05,100.64,0.05,17.16,0.85,389.8,410.3,29.8,37,4.9000000000000004,14.7,4.9000000000000004,31,3.2,8.6999999999999993,8.4,11.7,2.8,11.8,15.9,19.2,96.8,99,100.7,100.8,100.6,100.7,26.07,1.85,8.6,28.4,42.05,0.33,67.23,1.58,0,0,54.73,6.25,41.3,42.9,62.6,70.3,0,0,38.299999999999997,100]
["2015-02-13",403.19,4.2300000000000004,35.14,0.74,8.1199999999999992,1.1200000000000001,29.84,1.81,7.24,1.8,11.14,1.08,8.17,2.4700000000000002,98,0.71,100.78,0.04,100.63,0.05,18.11,0.88,392.8,413.3,30.9,37.9,1.7,15.3,4.8,31.2,4.5999999999999996,9.6,9.6,12.6,4.3,11.8,16.899999999999999,20.399999999999999,96.9,98.9,100.7,100.8,100.5,100.7,25.99,1.35,7.4,27.6,42.5,0.45,70.540000000000006,1.84,0,0,52.68,5.29,41.7,43.3,60.8,74.099999999999994,0,0,43.3,100]
["2015-02-14",402.99,3.96,35.159999999999997,0.72,8.43,1.91,29.73,2.02,9.5500000000000007,0.84,12.78,0.5,10.58,1.21,98.34,0.44,100.8,0,100.53,0.28000000000000003,17.55,2.56,394,416,33.200000000000003,38.799999999999997,5.8,23.2,5.7,32.4,8,11,11.9,13.5,7.5,13,13.2,21.5,97.3,99.1,100.8,100.8,98.7,100.6,26.79,2.83,1.8,35,43.2,0.22,75.37,1.52,0,0,76.150000000000006,13.65,42.7,43.7,66.2,78.099999999999994,0,0,46.4,100]
["2015-02-15",403.38,4.8099999999999996,35.26,0.68,8.9600000000000009,2.0299999999999998,26.66,3.78,8.52,0.82,12.27,0.49,8.5299999999999994,1.25,98.01,0.51,100.8,0,100.61,0.12,13.51,0.98,392.5,414.8,30.7,37.200000000000003,5.5,21.5,1.4,30.7,6.7,9.6999999999999993,11.3,13,5.6,10.6,11.5,14.9,96.9,98.6,100.8,100.8,99.3,100.7,24.48,4.09,-0.4,29.1,43.07,0.23,73.989999999999995,1.61,0,0,98.62,2.69,42.6,43.7,65.7,76.900000000000006,0,0,87.4,100]
["2015-02-16",401.79,4.0999999999999996,35.26,0.65,9.48,2.62,26.85,5.42,8.15,0.35,12.11,0.22,8.2799999999999994,0.78,97.9,0.2,100.8,0,100.59,0.14000000000000001,15.05,1.0900000000000001,392.3,413.3,33.299999999999997,37.1,6.7,20.100000000000001,4.4000000000000004,31.4,7.6,8.9,11.7,12.5,6.8,9.9,12.2,16.5,97.5,98.2,100.8,100.8,98.3,100.6,24.05,4.93,2.7,29.4,42.65,0.18,72.59,1.85,0,0,79.41,13.34,42.1,43.1,63.1,74.8,0,0,64.599999999999994,100]
["2015-02-17",402.83,4.25,35.28,0.67,8.7899999999999991,1.5,29.85,1.67,7.78,0.25,11.91,0.22,8.2799999999999994,0.36,97.68,0.13,100.8,0.01,100.6,0,15.94,0.43,392.3,413.8,33.299999999999997,39,5.6,22.5,5.2,32.4,7.2,8.1999999999999993,11.2,12.4,7.5,9.3000000000000007,15.3,18.2,97.4,97.9,100.7,100.8,100.6,100.6,26.94,2.59,7.4,29.4,42.16,0.25,69.83,4.7,0,0,73.41,6.15,41.5,42.7,62.3,76.400000000000006,0,0,27,100]
["2015-02-18",403.89,4.1500000000000004,35.270000000000003,0.56000000000000005,9.19,0.99,29.91,0.47,6.72,0.28000000000000003,10.94,0.11,7.75,0.49,97.25,0.16,100.8,0.01,100.66,0.05,15.04,0.27,394,414.5,33.700000000000003,36.5,7.2,16.100000000000001,27.4,31.5,6.2,7.2,10.7,11.2,6.8,8.6999999999999993,14.5,15.8,96.9,97.5,100.7,100.8,100.6,100.7,27.47,1.43,12.1,31.6,41.87,0.18,65.59,0.79,0,0,84.15,10.130000000000001,41.1,42.4,63.6,67.400000000000006,0,0,60.6,100]
["2015-02-19",400.25,3.9,35.200000000000003,0.65,8.61,0.78,29.41,0.99,7.03,1.22,11.19,0.63,8.34,2.29,97.56,0.54,100.79,0.03,100.64,0.05,15.06,0.79,388.3,410,33.5,36.9,6,10.4,25.7,31.1,4.9000000000000004,9.1999999999999993,10.199999999999999,12.3,4.9000000000000004,12.4,13.6,16.5,96.7,98.5,100.7,100.8,100.5,100.7,27.1,1.54,9.9,34.4,41.89,0.32,67.06,0.97,0,0,90.45,7.18,41.3,43,64.400000000000006,69.3,0,0,79.900000000000006,100]
["2015-02-20",402.63,3.99,35.24,0.66,7.87,1.07,29.99,0.51,7.22,1.61,11.04,0.96,9.25,2.64,97.21,0.71,100.78,0.04,100.43,0.94,15.07,0.74,393.3,412.8,33.5,36.9,4.5999999999999996,14,26.6,31.6,4.9000000000000004,9.9,9.6999999999999993,12.7,5,13,14.1,18,96.1,98.4,100.7,100.8,93.4,100.7,26.52,1.29,18.5,29.6,42.56,0.57999999999999996,65.22,2.09,0,0,63.64,13.99,41.5,43.5,61.3,69.599999999999994,0,0,29.3,89.1]
["2015-02-21",404,4.58,35.35,0.64,7.82,1.26,29.94,0.34,7.19,1.19,11.24,0.54,8.3000000000000007,2.37,97.21,0.32,100.8,0.02,100.64,0.05,15.04,0.81,392.3,414.8,33.700000000000003,37.1,5,9.9,28.4,30.9,5.8,9.1,10.6,12.4,5.5,11.8,13.9,16.5,96.4,97.8,100.7,100.8,100.6,100.7,26.49,0.72,22.6,29.2,43.37,0.19,64.31,1.1299999999999999,0,0,61.04,3.69,42.9,44,62.1,66.900000000000006,0,0,50.2,69.7]
["2015-02-22",407.31,3.77,35.340000000000003,0.62,9.7100000000000009,0.89,28.58,2.16,6.41,0.7,10.93,0.31,7.19,1.47,97.72,0.43,100.8,0.02,100.66,0.05,16.59,0.28999999999999998,396.3,416.5,33.5,37.1,6.9,11.9,23.2,31.5,4.8,7.6,10.199999999999999,11.6,4.3,9.8000000000000007,15.9,17.3,96.7,98.2,100.7,100.8,100.6,100.7,26.17,2.06,21,29.1,43.14,0.2,62.66,0.68,0,0,89,10.79,42.4,43.7,60.5,64.3,0,0,68,100]
["2015-02-23",405.08,4.45,35.340000000000003,0.59,10.34,2.79,26.83,5.17,7,1.32,11.04,0.75,6.87,1.35,98.27,0.71,100.78,0.04,100.69,0.02,16.12,0.55000000000000004,394.5,417.5,33.700000000000003,37,6.8,21.3,15.4,32.299999999999997,4.5999999999999996,8.6,9.9,12.2,3.7,8.6999999999999993,15.4,17.8,96.6,99.1,100.7,100.8,100.6,100.7,23.85,4.99,5.5,34.1,43.16,0.28000000000000003,62.58,2.1800000000000002,0,0,77.27,16.510000000000002,42.6,43.8,57.8,66.099999999999994,0,0,53.1,100]
["2015-02-24",406.35,4.21,35.380000000000003,0.63,8.81,0.81,30,0.36,7.74,0.21,11.65,0.28000000000000003,8.52,0.97,98.15,0.65,100.8,0.01,100.68,0.04,15.23,0.36,395.8,417.5,33.299999999999997,37,6.1,11.3,28,31.4,7.4,8.4,11.1,12.2,6.8,10.6,14.5,15.9,97.2,99,100.7,100.8,100.6,100.7,27.52,1.19,11.7,30.4,43.15,0.2,64,0.56000000000000005,0,0,85.13,4.75,42.5,43.6,62.3,65.400000000000006,0,0,74.5,97.2]
["2015-02-25",406.79,4.26,35.25,0.62,8.24,1.1000000000000001,29.55,0.74,7.05,0.9,11.09,0.33,8.69,2.2200000000000002,97.07,0.54,100.8,0.02,100.65,0.05,14.44,0.46,395.5,420.8,33.799999999999997,37.200000000000003,6.1,11.4,26.2,31,5,8.4,10.1,11.5,5,12.9,13.5,15.3,96.1,98,100.7,100.8,100.6,100.7,27.24,1.04,21,29.7,42.78,0.25,64.59,0.81,0,0,98,2.5499999999999998,42.2,43.5,62.4,66.900000000000006,0,0,86.3,100]
["2015-02-26",406.65,3.67,35.26,0.59,8.94,1.1100000000000001,27.46,1.52,5.79,1.21,10.37,0.72,7.17,2.1,97.08,0.62,100.77,0.05,100.66,0.05,13.72,0.47,396.8,415.8,33.799999999999997,37.299999999999997,6.6,10.8,22.1,30.5,3.8,7.2,9.1999999999999993,11.3,3.7,9.9,12.8,14.4,95.9,97.7,100.7,100.8,100.6,100.7,25.25,1.72,18.5,30.2,42.54,0.27,64.489999999999995,0.85,0,0,99.67,1.22,41.9,43,61.9,67,0,0,92,100]
["2015-02-27",405.17,3.33,35.24,0.53,8.7799999999999994,1.1499999999999999,28.66,2.04,7.56,0.54,11.7,0.45,8.56,0.24,97.9,0.5,100.8,0.01,100.61,0.03,15.92,1.31,392.5,415.8,33.799999999999997,37.200000000000003,6.2,18.8,25.7,32.700000000000003,6.8,8.4,11.1,12.4,7.5,9.1999999999999993,14.2,18,97.2,98.7,100.7,100.8,100.6,100.7,25.05,1.48,18.5,37.1,42.88,0.17,63.05,1.32,0,0,64.56,24.45,42.2,43.3,60.4,65.8,0,0,30.5,100]
["2015-02-28",404.34,4.82,35.270000000000003,0.54,7.89,1,29.38,1.47,7.33,0.6,11.52,0.34,9.02,1.0900000000000001,97.37,0.17,100.8,0.01,100.6,0,16.07,0.33,391,418.3,33.299999999999997,36.9,5.6,11.3,23.1,31.4,6.3,8.1999999999999993,11.1,12.1,6.9,11.2,15.6,16.8,97,97.7,100.7,100.8,100.6,100.6,26.58,1.56,19.7,29,42.79,0.14000000000000001,62.72,0.75,0,0,81.84,16.78,42.4,43.1,60.5,64.8,0,0,52.3,100]
["2015-03-01",403.95,4.2300000000000004,35.31,0.6,11.69,3.89,21.96,7.03,9.25,1.32,12.89,0.91,9.1199999999999992,0.99,98.76,0.78,100.8,0,100.62,0.04,17.600000000000001,0.78,393,414.5,33.299999999999997,36.799999999999997,5.2,19.100000000000001,9.4,33.799999999999997,7.3,11.3,11.5,14.2,7.5,10.6,15.9,19.399999999999999,97.5,99.9,100.8,100.8,100.6,100.7,19.34,6.34,6.4,35.299999999999997,43.04,0.26,61.11,2.76,0,0,82.97,22.59,42.4,43.6,56.3,65.599999999999994,0,0,42.8,100]
["2015-03-02",403.11,4.2,35.130000000000003,0.63,6.62,0.82,29.99,0.39,11.5,0.9,14.4,0.59,12.61,1.29,98.87,1.46,100.8,0,100.6,0.02,18.489999999999998,0.42,393,415.3,33.1,37,4.5,9.3000000000000007,28.7,31.6,9.4,12.7,13.3,15.4,10.6,14.9,17.7,19.2,96.9,100.8,100.8,100.8,100.5,100.6,26.01,0.85,22.7,32,43.44,0.28999999999999998,65.040000000000006,0.74,0,0,52.83,5.53,42.7,44.2,63,67.2,0,0,39.9,70.900000000000006]
["2015-03-03",404.04,3.6,35.270000000000003,0.62,6.79,0.78,29.9,0.28999999999999998,9.4600000000000009,0.69,13.1,0.28000000000000003,11.54,1.99,97.24,0.52,100.8,0.01,100.59,0.03,17.54,0.28999999999999998,393.3,412.3,33.5,36.5,4.9000000000000004,8.1,29.3,30.8,8.4,10.5,12.4,13.6,8.6999999999999993,14.9,16.5,18,96.6,98.2,100.7,100.8,100.5,100.6,25.95,0.59,24.3,27.7,42.95,0.18,64.83,0.63,0,0,54.12,3.88,42.6,43.5,62.3,66.7,0,0,39.4,62.1]
["2015-03-04",407.23,3.91,35.229999999999997,0.59,8.15,1.02,30.02,0.51,8.42,0.9,12.28,0.88,10.01,0.77,97.08,0.56999999999999995,100.79,0.02,100.6,0,17.190000000000001,0.56000000000000005,397,417.8,33.799999999999997,36.799999999999997,5.0999999999999996,11.9,28.6,32.1,6.7,9.6,10.8,13.3,8.6999999999999993,11.8,16.100000000000001,18.100000000000001,96.1,98,100.7,100.8,100.6,100.6,25.92,1.0900000000000001,19.5,29.9,42.74,0.21,63.97,0.84,0,0,50.21,4.88,42.2,43.2,61.2,66.400000000000006,0,0,29.5,58.4]
["2015-03-05",412.04,5.85,35.270000000000003,0.75,12.13,3.75,29.88,1.29,6.88,0.36,10.52,0.16,9.7200000000000006,1.22,96.58,0.21,100.75,0.05,100.68,0.04,16.25,0.39,397,436.5,33.1,39.6,5.7,25,25.3,35.299999999999997,6.3,7.6,10.3,11,8.1,11.8,15.4,17.399999999999999,96.2,97,100.7,100.8,100.6,100.7,25.98,3.22,18.600000000000001,38.5,42.56,0.27,61.22,2.21,0,0,42.08,14.78,42.1,43.6,53.6,65.2,0,0,0,69.400000000000006]
["2015-03-06",406.64,4.04,35.29,0.6,8.09,1.03,30.03,0.48,6.77,1.0900000000000001,10.83,0.53,9.57,2.31,96.67,0.48,100.76,0.05,100.65,0.05,16.09,0.51,396,422,33.6,37,5.6,14.2,28.2,33.299999999999997,4.9000000000000004,8.6,10.1,11.6,5.6,13.7,15.1,16.899999999999999,95.9,97.4,100.7,100.8,100.5,100.7,25.81,1.08,20,30,42.19,0.25,64.41,1.05,0,0,48.84,12.45,41.6,42.9,62.1,66.8,0,0,29,73.7]
["2015-03-07",405.4,4.18,35.200000000000003,0.63,7.34,0.9,30.01,0.41,7.51,1.72,11.43,0.85,9.51,3.08,96.76,1,100.76,0.05,100.61,0.05,16.329999999999998,0.61,393,418.5,33.6,37.200000000000003,1.7,12,28.1,31.7,4.0999999999999996,13.8,10,12.6,4.4000000000000004,14.5,15.4,17.399999999999999,87,98.6,100.7,100.8,100.5,100.7,25.93,1.36,17.2,36.799999999999997,42.24,0.35,66.12,0.99,0,0,49.92,8.86,40.9,43,63.8,68.400000000000006,0,0,15.3,61.8]
["2015-03-08",404.42,3.83,35.19,0.56999999999999995,7.51,0.68,29.97,0.3,7.83,1.88,12.02,0.95,10.220000000000001,3.24,97.1,0.76,100.77,0.05,100.57,0.1,16.11,0.55000000000000004,394.5,412.5,33.6,36.700000000000003,5.4,9.4,28.9,31.2,4.8,10.5,10.5,13.3,5,15.5,15.2,17,95.9,98.2,100.7,100.8,100.4,100.7,27.15,0.75,22.5,29,42.59,0.39,66.87,0.82,0,0,77.290000000000006,14.01,41.8,43.3,64.8,68.599999999999994,0,0,52.1,100]
["2015-03-09",405.2,4.01,35.18,0.59,7.78,1.34,28.9,2.08,9,1.8,12.79,0.91,11.25,3.06,97.37,0.65,100.78,0.04,100.55,0.1,16.940000000000001,1.69,396,417,33.700000000000003,36.9,3.8,13.6,19,33.700000000000003,6.4,13.3,11.5,14.1,6.8,16.2,14.2,18.899999999999999,96.4,100.1,100.7,100.8,100.4,100.7,25.17,1.92,15.5,29.7,42.81,0.33,67.3,1.48,0,0,65.78,26.11,42.3,43.5,63.3,70.8,0,0,35.200000000000003,100]
["2015-03-10",405.43,4.1900000000000004,35.15,0.56999999999999995,7.18,0.92,29.98,0.32,9.5,1.71,13.16,0.98,11.28,2.71,97.58,0.72,100.78,0.04,100.6,0.02,18.190000000000001,0.76,394.8,414.8,33.5,36.9,4.7,9.6,27.6,31.1,6.6,12,11.5,14.5,6.8,15.6,16.899999999999999,19.2,96.4,98.6,100.7,100.8,100.5,100.6,25.91,1.0900000000000001,20.3,38.9,42.88,0.31,69.209999999999994,1.26,0,0,49.39,5.92,42.2,43.8,66.3,71.599999999999994,0,0,37.700000000000003,65.900000000000006]
["2015-03-11",404.93,3.94,35.07,0.52,6.87,1.0900000000000001,29.99,0.31,11.6,1.69,14.48,0.95,13.34,2.5499999999999998,98.19,0.64,100.8,0,100.53,0.09,19.38,0.86,393.3,415.8,33.299999999999997,36.700000000000003,5.4,9.9,28.2,31.8,8.6999999999999993,14.2,13,15.7,9.3000000000000007,17.399999999999999,17.899999999999999,20.5,97.1,99.8,100.8,100.8,100.4,100.6,26.46,0.7,24.7,33.799999999999997,43.26,0.35,71.11,1.02,0,0,58.99,4.67,42.5,44,68.400000000000006,72.900000000000006,0,0,47.2,66.7]
["2015-03-12",407.23,4.32,35.14,0.51,8.1199999999999992,1.4,30,0.42,9.02,1.39,12.64,0.95,12.36,2.23,96.66,0.74,100.77,7.0000000000000007E-2,100.58,0.06,18.329999999999998,0.64,389,420.3,33.1,36.9,5.4,13.7,28.6,31.2,6.4,12.6,11.3,15.4,8.1,16.2,17.3,20.2,95.4,98.3,100.6,100.8,100.4,100.6,26.89,0.77,23.8,29.9,43.02,0.25,71.88,0.98,0,0,65.95,6.44,42.3,43.6,68.8,74.3,0,0,47,76.900000000000006]
["2015-03-13",405.98,4.3,35.15,0.73,7.77,1.86,29.6,2.54,7.77,1.78,12.07,1,10.47,2.8,96.96,0.92,100.74,0.09,100.62,0.05,17.89,0.87,395.3,418.3,30.3,37.9,5.8,24.9,5.6,31,4.8,9.8000000000000007,10.5,13.3,5.6,14.3,16.399999999999999,19.2,95.4,98.2,100.5,100.8,100.5,100.7,25.59,4.01,0.3,30.4,42.98,0.36,74.099999999999994,1.68,0,0,59.45,12.59,42.2,43.7,66.099999999999994,77.099999999999994,0,0,41.3,100]
["2015-03-14",405.99,4.13,35.159999999999997,0.68,8.35,1.48,29.91,0.74,9.4700000000000006,0.56999999999999995,13.41,0.39,11.14,1.23,97.69,0.23,100.8,0,100.6,0.01,19.22,0.42,392.8,417,29.7,40.6,5.2,21,19.7,31.1,8.3000000000000007,10.4,12.8,14.3,8.6,14.3,18.399999999999999,20.100000000000001,97.1,98.1,100.8,100.8,100.5,100.6,26.54,2.5099999999999998,3.7,29.7,43.2,0.18,76.59,0.97,0,0,67.25,10.99,42.8,43.7,69.2,78.400000000000006,0,0,49.3,100]
["2015-03-15",408.13,4.1100000000000003,35.21,0.51,11.11,2.2400000000000002,24.95,4.83,8.4499999999999993,0.72,12.68,0.39,10.26,1.62,97.36,0.25,100.8,0,100.6,0,19.2,0.71,398,419,33.6,36.6,5.8,16.5,15.5,31,7.2,9.5,11.9,13.1,7.5,12.4,18.100000000000001,21.2,96.9,97.8,100.8,100.8,100.6,100.6,22.83,4.79,13.5,29.7,43.09,0.2,76.28,1,0,0,98.84,2.52,42.6,43.6,72.900000000000006,78.7,0,0,88.6,100]
["2015-03-16",405.68,4.08,35.11,0.56000000000000005,8.15,2.0299999999999998,29.18,3.33,9.4,1.23,13.13,0.5,11.65,2.52,97.49,0.45,100.8,0,100.47,0.24,17.59,1.18,395,415.8,33.4,37.1,5.3,16.899999999999999,15,32.200000000000003,7.2,11.2,12.2,13.8,7.5,15.6,15.9,21,96.8,98.3,100.8,100.8,98.6,100.6,25.59,3.28,12.9,30.6,43.12,0.23,78.73,1.24,0,0,59.54,18.73,42.6,43.7,73.2,80.3,0,0,38.299999999999997,100]
["2015-03-17",404.92,4.01,35.130000000000003,0.56999999999999995,6.88,1.1599999999999999,29.97,0.41,9.8800000000000008,1.26,13.4,0.64,12.44,2.65,97.65,0.53,100.8,7.0000000000000007E-2,100.35,0.35,16.16,0.55000000000000004,396,415.5,33.6,37.299999999999997,0.7,17.600000000000001,27.4,32.299999999999997,8.1,11.8,12.5,15.4,8.6999999999999993,16.8,15.1,17.3,96.7,98.4,99.6,100.8,98.6,100.6,26.67,1.99,16.600000000000001,43.3,42.99,0.22,79.36,0.69,0,0,56.14,8.51,42.3,43.6,76.8,80.900000000000006,0,0,30.2,71.599999999999994]
["2015-03-18",403.5,4.58,34.51,3.4,6.5,1.82,29.98,1.56,10.59,1.89,15.39,2.95,13.27,3.37,98.33,0.62,97.47,6.04,99.17,3.47,17.079999999999998,1.43,388.8,414.8,15.2,38.299999999999997,0.3,13.5,14.2,35.799999999999997,7.6,13,12.3,25,7.9,18,14.9,21.2,97.4,99.3,68.099999999999994,100.8,80.400000000000006,100.6,26.76,3.63,7.1,40,42.96,0.38,72.900000000000006,12.89,0,0,61.1,23.5,42.1,43.8,0,100,0,0,0,100]
["2015-03-19",404.05,4.2300000000000004,35.04,0.61,6.27,0.79,29.93,0.39,11.43,1.77,14.32,0.99,14.3,3.08,98.43,0.55000000000000004,100.8,0,100.51,0.1,16.55,0.86,394.5,416.5,33.1,36.6,3.5,13.4,27.9,31.3,8.4,13.6,12.7,15.6,9.3000000000000007,18.7,15.1,17.8,97.5,99.2,100.8,100.8,100.4,100.6,27.51,2.0699999999999998,11.4,30,43.15,0.35,73.34,0.89,0,0,84.69,8.43,42.4,43.8,71.3,75.3,0,0,71.099999999999994,97]
["2015-03-20",403.03,3.61,35.08,0.64,6.3,0.87,30.01,0.64,12.18,0.86,14.97,0.53,14.61,1.97,98.75,0.28999999999999998,100.8,0,100.41,0.32,17.14,0.52,393,412,33.700000000000003,37,3.9,16,28.1,36.799999999999997,10.9,13.4,14.3,16.8,11.8,18,16.399999999999999,18.7,98,99.1,100.8,100.8,97.8,100.6,26.8,1.85,16.899999999999999,38.9,43.35,0.22,71.67,1.02,0,0,66.78,19.09,42.9,43.8,69,74.5,0,0,0,100]
["2015-03-21",404.26,3.96,35.08,0.59,7.19,0.9,29.88,0.38,12.11,0.7,15.19,0.48,13.14,0.93,99.19,0.38,100.8,0,100.35,0.28999999999999998,17.190000000000001,0.45,392.5,414.8,33.299999999999997,36.9,4.3,9.9,28.1,31.2,10.5,13.5,14.1,16.2,11.2,14.9,16.3,18.2,98.5,100.1,100.8,100.8,98.9,100.6,27.51,0.68,22.8,30.1,43.49,0.16,70.38,0.64,0,0,78.92,11,43.1,43.9,68.400000000000006,72.099999999999994,0,0,64.900000000000006,100]
["2015-03-22",408.62,4.3499999999999996,35.21,0.57999999999999996,11.25,3.27,23.71,6.24,9.34,0.41,12.95,0.36,10.9,0.56999999999999995,98.33,0.32,100.8,0,100.31,0.51,15.9,0.63,396,418.3,33,36.799999999999997,5,17.5,10.7,33.299999999999997,8.8000000000000007,10.5,12.3,14.1,9.9,11.8,14.9,17.3,97.7,98.8,100.8,100.8,97.9,100.6,21.57,5.95,9.1,31.6,43.14,0.18,67,2.3199999999999998,0,0,91.48,18.59,42.7,43.7,62.5,70.7,0,0,47.8,100]
["2015-03-23",404.86,3.93,35.08,0.67,6.17,1.1499999999999999,29.97,0.41,10.29,1.04,13.43,0.49,12.76,2.29,98.75,0.27,100.8,0,99.99,0.82,15.51,0.49,395,415.3,33.4,37.6,3.9,20.100000000000001,27.3,32.799999999999997,8.8000000000000007,11.9,12.7,14.2,9.9,16.8,14.9,16.399999999999999,98.3,99.3,100.8,100.8,98.3,100.6,26.11,1.8,10.5,33.6,43.4,0.34,71.17,0.92,0,0,53.05,4.83,42.7,44.1,68.900000000000006,73.2,0,0,34.799999999999997,67.8]
["2015-03-24",406.56,17.95,34.69,2.64,5.72,1.1299999999999999,29.99,0.65,12.23,1.64,14.44,0.79,14.33,2.46,97.76,1.86,100.8,0,99.42,0.71,16.41,0.72,317.3,568.5,17.5,39.299999999999997,0.3,10.199999999999999,26.1,33,9.3000000000000007,17.100000000000001,13.1,15.6,10.5,18,15.3,17.399999999999999,83.9,100.5,100.8,100.8,95.6,100.6,26.38,2.2599999999999998,6.8,30,42.5,6.73,70.89,4.1100000000000003,0,0,61.08,8.58,0,44.1,35.200000000000003,73.8,0,0,20.5,79.5]
["2015-03-25",409.98,4.47,35.200000000000003,0.68,6.83,1.06,29.96,0.39,9.41,1.58,13.24,1.1100000000000001,10.54,1.57,97.18,0.71,100.8,0,98.58,1.1200000000000001,15.26,0.98,399.8,423,33.5,38.1,4.7,17.600000000000001,27.9,31.8,8.1999999999999993,12.7,12.4,15.6,9.1999999999999993,14.2,14.2,17.3,96.1,98.5,100.8,100.8,95.8,100.6,26.98,1.25,14.6,32.799999999999997,42.79,0.3,69.849999999999994,0.87,0,0,66.84,5.37,42.3,43.7,66.900000000000006,72.7,0,0,50.2,77.400000000000006]
["2015-03-26",409.2,3.94,35.200000000000003,0.56999999999999995,6.81,1.1200000000000001,29.96,0.42,9.1999999999999993,0.42,12.92,0.27,10.53,0.87,97.85,0.11,100.8,0,99.61,0.72,14.94,0.2,397.3,418.5,33.700000000000003,36.799999999999997,4.5999999999999996,19,24.3,30.8,8.6,10,12.5,13.6,9.3000000000000007,11.8,14.6,15.4,97.7,98.2,100.8,100.8,98.1,100.6,27.74,1.21,11.4,29.6,42.52,0.14000000000000001,69.489999999999995,0.61,0,0,85.21,7.11,41.9,42.8,67.8,71.099999999999994,0,0,69.400000000000006,100]
["2015-03-27",409.92,4,35.119999999999997,0.6,6.86,0.86,29.97,0.51,10,0.76,13.11,0.46,12.47,2.04,97.58,0.78,100.8,0,100.65,0.05,14.66,0.39,400.5,420,33.700000000000003,36.700000000000003,4.5,15.5,26.5,33.4,7.9,11.1,11.8,13.7,9.3000000000000007,16.2,13.5,15.1,96.2,98.5,100.8,100.8,100.6,100.7,26.44,1.34,13.1,31.9,42.25,0.25,69.569999999999993,0.62,0,0,60.8,21.73,41.5,42.8,67.599999999999994,71.3,0,0,39.700000000000003,100]
["2015-03-28",409.15,4.22,35.130000000000003,0.67,7,1.36,29.81,2.1,9.23,1.8,12.62,1.2,11.41,2.5499999999999998,97.54,0.9,100.8,0,100.65,0.05,14.07,1.1000000000000001,397.3,418.5,29.9,36.9,3.8,19.399999999999999,4.0999999999999996,30.9,6.2,11.4,10.9,14.4,6.2,14.7,12.5,15.7,95.9,98.6,100.8,100.8,100.6,100.7,26.3,1.86,3.3,28.3,42,0.31,69.739999999999995,1.19,0,0,58.06,7.82,41.3,42.5,61.4,71.599999999999994,0,0,44.3,100]
["2015-03-29",406.31,4.54,35.130000000000003,0.68,6.94,1.1599999999999999,29.8,2.0099999999999998,12.72,1.04,15.15,0.65,13.64,1.34,99.16,0.31,100.8,0,100.6,0,16.39,0.6,395.5,416.8,30.6,36.9,5.2,18.399999999999999,5.4,32.1,11.1,14,14.2,16,11.2,15.6,15.4,17,98.6,99.6,100.8,100.8,100.6,100.6,27.47,2.4700000000000002,-0.1,33.799999999999997,42.6,0.23,71.010000000000005,0.84,0,0,80.44,7.71,42.1,43.1,63.5,72.8,0,0,67.099999999999994,100]
["2015-03-30",405.7,4.41,35.01,0.56000000000000005,6.89,1.41,29.36,1.51,13.7,0.72,16.12,0.67,14.23,0.88,99.64,0.34,100.8,0,100.6,0,17.14,0.56000000000000005,395.5,419.3,32.700000000000003,36.9,0.6,10.1,25.4,35.200000000000003,12.7,14.7,15.3,18,13,15.6,16.399999999999999,17.8,99.1,100.1,100.8,100.8,100.6,100.6,26.16,2.82,8.9,37.799999999999997,42.93,0.17,71.459999999999994,1.05,0,0,68.569999999999993,24.67,42.5,43.3,67.7,73,0,0,14.4,100]
["2015-03-31",408.14,5.2,35.15,0.67,6.43,1.32,29.92,0.51,13.99,0.55000000000000004,16.3,0.8,15.96,1.26,98.93,1.19,100.8,0,100.6,0.01,17.309999999999999,0.44,396.8,420.5,33.200000000000003,39.700000000000003,4.0999999999999996,19.100000000000001,26.9,31.8,12.3,15.3,15,22,13.7,18,16.399999999999999,19.899999999999999,97.3,100.6,100.8,100.8,100.5,100.6,26.2,1.74,9.9,31.8,42.89,0.16,71.84,0.81,0,0,54.93,8.69,42.4,43.5,66.3,73.400000000000006,0,0,20.2,70.3]
["2015-04-01",410.71,3.91,35.21,0.62,6.62,1.27,30.01,0.47,9.67,0.87,12.84,0.64,12.88,0.92,96.44,0.42,100.8,0,100.65,0.05,14.5,0.61,401.5,421.3,33.299999999999997,36.700000000000003,4.0999999999999996,20.100000000000001,27.1,32.9,8.6999999999999993,12.3,12.2,15,10.8,14.5,13.9,16.399999999999999,95.4,97.3,100.8,100.8,100.6,100.7,26.59,1.68,10.5,36.4,41.99,0.23,70.510000000000005,0.63,0,0,60.83,4.46,41.5,42.8,68.2,71.900000000000006,0,0,45.3,72.8]
["2015-04-02",409.44,4.04,35.21,0.6,5.87,1.02,29.96,0.3,9.2799999999999994,1.56,12.71,0.99,11.44,2.0299999999999998,97.42,0.82,100.78,0.04,100.66,0.05,14.35,0.88,396.3,420,34,37.5,3.8,16.5,28.3,31.5,7.2,12.1,11.4,14.5,8.1,13.7,13.3,15.9,96.1,98.9,100.7,100.8,100.6,100.7,27.29,0.56000000000000005,25.7,28.9,41.98,0.31,71.290000000000006,1.02,0,0,75.349999999999994,7.66,41.4,42.6,69.2,74.2,0,0,56.9,88.9]
["2015-04-03",408.06,4.17,35.159999999999997,0.64,5.51,0.95,30.01,0.46,12.01,0.6,14.64,0.32,13.92,1.61,98.39,0.42,100.8,0,100.6,0,16.11,0.26,398.8,419.3,33.5,39.799999999999997,3.6,9.1,27.3,32.799999999999997,11,12.9,14.1,15.1,11.8,16.2,15.6,16.5,97.7,99.1,100.8,100.8,100.6,100.6,26.7,1.83,8.8000000000000007,35.1,42.68,0.28000000000000003,70.7,1.27,0,0,69.81,13.97,42,43.4,67.099999999999994,73.2,0,0,28.8,91.8]
["2015-04-04",408.95,4.33,35.14,0.56999999999999995,5.82,1.1100000000000001,30.01,0.37,11.4,0.56000000000000005,14.44,0.44,12.34,0.75,98.09,0.32,100.8,0,100.6,0,15.98,0.32,398.8,424,33.4,36.799999999999997,3.9,13.2,28,32.200000000000003,9.3000000000000007,12.3,12.5,15.1,11,13.7,14.6,16.399999999999999,96.9,98.6,100.8,100.8,100.6,100.6,27.02,1.5,11.9,31,42.88,0.18,69.819999999999993,0.96,0,0,69.930000000000007,4.92,42.4,43.4,65.400000000000006,71.2,0,0,50.9,82.3]
["2015-04-05",414.77,4.1900000000000004,35.229999999999997,0.67,8.33,1.67,30.05,0.95,8.14,0.61,11.4,0.49,11.22,0.92,96.53,0.35,100.8,0,100.7,0,13.51,0.48,402.8,424.8,30.3,36.799999999999997,4.5999999999999996,16.3,27.7,33.200000000000003,6.7,9.3000000000000007,10.4,12.4,9.3000000000000007,13,12.5,14.5,95.8,97,100.8,100.8,100.7,100.7,26.39,2.33,10,34.6,42.53,0.21,66.56,0.97,0,0,52.43,13.15,41.9,43,63.4,69.099999999999994,0,0,22.6,85.6]
["2015-04-06",413.21,4.28,35.24,0.64,7.02,1.1499999999999999,30.06,0.59,7.12,1.1399999999999999,10.65,0.36,10.99,2.5099999999999998,96.52,0.51,100.8,0.02,100.7,0.01,12.65,0.45,401.3,426,33.200000000000003,37.1,4.5,11.2,27.9,32.299999999999997,5.0999999999999996,8.8000000000000007,10,11.3,6.2,14.9,11.9,13.4,95.8,97.3,100.7,100.8,100.6,100.7,26.7,1.28,22.8,33.6,42.03,0.24,67.03,0.85,0,0,62.33,4.8,41.4,42.7,64.5,69,0,0,49.8,76.5]
["2015-04-07",411.03,4.18,35.19,0.57999999999999996,6.15,0.9,30.02,0.45,7.8,1.35,11.14,0.57999999999999996,11.73,2.58,96.71,0.63,100.8,0.01,100.67,0.04,13.05,0.55000000000000004,401.8,421.5,33.5,36.9,3.9,8.8000000000000007,27.6,31.9,5.5,10,10.199999999999999,12,6.8,16.2,12.3,13.9,95.8,97.7,100.7,100.8,100.6,100.7,26.42,1.6,11.8,29.3,41.77,0.28000000000000003,67.33,0.76,0,0,62.06,9.75,41.2,42.5,65.400000000000006,69,0,0,44.8,81.900000000000006]
["2015-04-08",409.61,4.0999999999999996,35.14,0.63,6.66,2.38,26.05,6.48,8.57,1.83,11.92,0.95,12.57,3.33,96.82,0.78,100.8,0,100.65,0.05,15.7,2.12,394.8,420.8,32.4,36.9,1.5,15.1,1.5,31.2,5.7,11.2,10.4,13,7.5,18,12.3,17.8,95.8,98.2,100.8,100.8,100.6,100.7,23.44,6.4,-0.6,28.9,41.79,0.39,68.62,2.0499999999999998,0,0,88.2,13.22,41.1,42.6,62.7,73.3,0,0,64,100]
["2015-04-09",407.37,4.97,35.1,0.6,5.48,3.4,27.43,4.13,10.94,2.42,13.53,1.1599999999999999,15.11,4.04,97.3,0.88,100.8,0,100.58,0.11,15.68,0.96,395.3,419.8,33.299999999999997,36.700000000000003,1.7,13,16.7,31.8,7.3,14.3,11.8,15.2,8.6999999999999993,20.399999999999999,14.2,17.399999999999999,96.1,98.6,100.8,100.8,100.4,100.7,25.26,4.09,14.7,29.7,42.25,0.45,68.900000000000006,1.96,0,0,92.35,7.01,41.3,43.2,64.3,71.7,0,0,76.5,100]
["2015-04-10",407.37,4.42,35.03,0.57999999999999996,3.73,0.79,30.02,0.41,11.39,1.21,13.79,0.56000000000000005,16.28,2.74,96.79,0.76,100.8,0,100.62,0.04,14.4,0.57999999999999996,393,421.8,33.4,36.799999999999997,1.8,5.7,27.2,33.200000000000003,9.1,13.6,12.9,15,11.2,19.8,13.5,15.4,95.6,98.3,100.8,100.8,100.5,100.7,27.26,1.04,17.399999999999999,31.2,42.48,0.28999999999999998,69.88,0.79,0,0,75.14,11.06,41.8,43.3,67.900000000000006,71.7,0,0,57.1,95.8]
["2015-04-11",407.26,4.18,35.06,0.61,4.9400000000000004,1.64,27.68,2.97,11.71,1.6,14.1,1.07,16.559999999999999,2.5499999999999998,96.81,0.71,100.8,0,100.6,0.02,14.65,1.04,394.3,416.8,33.299999999999997,36.799999999999997,2.6,9.6,21.2,30.8,9,13.9,12.5,15.7,11.9,20.5,13.1,16,95.5,97.9,100.8,100.8,100.5,100.6,25.44,2.88,18.899999999999999,28.7,42.45,0.28999999999999998,68.97,1.06,0,0,90.77,11.99,41.8,43.2,65.5,70.7,0,0,64.8,100]
["2015-04-12",409.42,5.29,35,0.57999999999999996,7.73,3.84,21.91,6.92,13.03,1.86,15.34,0.89,16.97,3.65,97.5,0.61,100.8,0,100.54,0.09,15.8,0.87,392,422.3,32.799999999999997,36.4,0.8,15.4,9.1,32.799999999999997,10.1,15.6,14,16.600000000000001,11.2,21.7,14.5,16.899999999999999,96.6,98.4,100.8,100.8,100.4,100.6,19.59,6.64,6.9,30.8,42.54,0.37,67.239999999999995,2.87,0,0,88.81,14.72,41.8,43.3,62.4,72,0,0,58.8,100]
["2015-04-13",406.95,3.84,35.04,0.57999999999999996,3.63,1.25,29.82,2.0299999999999998,13.84,1.72,15.97,0.9,18.11,3.58,97.34,0.67,100.8,0,100.51,0.1,16.32,0.88,397.5,420,33,36.799999999999997,0.7,17,2.7,31.2,11.1,16.7,14.4,17.399999999999999,12.6,23.6,14.9,17.8,96.5,98.6,100.8,100.8,100.4,100.6,27.13,2.61,-0.7,31.3,42.73,0.36,70.19,1.07,0,0,75.58,7.31,41.9,43.5,64.599999999999994,72.8,0,0,59.9,100]
["2015-04-14",407.46,4.38,35.1,0.65,3.76,1.1599999999999999,30.01,0.49,13.15,0.95,15.34,0.34,18.739999999999998,3.33,96.39,0.64,100.8,0,100.59,0.04,15.81,0.32,392.3,423.5,33.299999999999997,38.6,0.9,12.2,26.5,31.8,11.4,14.6,14.7,16.100000000000001,13.7,23.6,15.1,16.3,95.3,97.7,100.8,100.8,100.4,100.6,27.55,1.54,10.1,38.5,42.73,0.25,70.010000000000005,0.67,0,0,76.14,9.26,42.1,43.5,66.3,71.599999999999994,0,0,53.8,96.4]
["2015-04-15",405.86,3.88,34.97,0.65,3.57,1.1599999999999999,29.97,0.28000000000000003,12.84,1.42,15.57,1.06,18.899999999999999,3.69,96.39,0.7,100.8,0,100.51,0.1,16.02,1.05,394.5,416.3,32.9,36.700000000000003,1.6,13.6,27.9,31,10.199999999999999,14.6,13.9,17.600000000000001,13,24.3,14.5,18,95.4,97.9,100.8,100.8,100.4,100.6,27.73,1,16,29.1,42.88,0.36,70.62,1.05,0,0,87.07,9.56,42.2,43.5,68.2,72.8,0,0,69.8,100]
["2015-04-16",405.66,3.9,35.06,0.71,4.5199999999999996,1.08,28.96,1.17,13.69,0.61,16.920000000000002,1.03,17.98,1.1299999999999999,97.09,0.52,100.8,0,100.58,0.06,17.09,0.96,395.3,415.8,32.700000000000003,39.700000000000003,2.7,13.2,24,30.7,12.5,14.6,15.5,18.2,15.6,20.399999999999999,15.9,18.3,96,97.9,100.8,100.8,100.4,100.6,27.02,1.83,7.6,29.4,43.18,0.2,70.39,0.7,0,0,98.82,1.71,42.7,43.7,65.400000000000006,72,0,0,92.3,100]
["2015-04-17",407.01,3.93,35.1,0.65,4.97,1.1399999999999999,29.19,1.36,14.07,0.08,17.84,0.14000000000000001,16.59,0.72,98.16,0.28999999999999998,100.8,0,100.6,0.02,17.98,0.27,396.5,423,33.4,39.200000000000003,3.2,13.3,21.5,32.5,13.9,14.3,17.5,18.2,15.6,18.600000000000001,17.600000000000001,18.7,97.4,98.6,100.8,100.8,100.4,100.6,26.52,1.48,8,30.5,43.32,0.12,68.95,1.19,0,0,74.36,17.63,43,43.7,66,71.400000000000006,0,0,56.8,100]
["2015-04-18",409.77,4.88,35.1,0.56000000000000005,6.19,1.68,29.98,0.68,13.48,1.05,16.420000000000002,1.27,16.739999999999998,1.27,97.54,1.18,100.8,0,88.14,10.38,18.03,0.75,396.3,422.5,33.6,36.799999999999997,3.6,17.3,28.2,32.9,10.7,14.2,13.9,17.899999999999999,14.9,19.2,16.100000000000001,18.899999999999999,95.5,98.9,100.8,100.8,71.599999999999994,100.4,27.26,1.81,10.5,33,43.37,0.21,62.88,3.1,0,0,63.51,16.14,42.7,43.9,56,67.3,0,0,32.799999999999997,99.5]
["2015-04-19",408.63,4.1100000000000003,35.159999999999997,0.56999999999999995,5.14,0.81,29.99,0.32,11.58,1.54,14.5,1.21,15.3,1.1599999999999999,96.97,1.0900000000000001,100.8,0,79.3,6.11,16.39,1,396,418.3,33.700000000000003,36.799999999999997,3.4,7.3,29,31.6,9.5,13.4,13,16.100000000000001,13.7,17.399999999999999,15,17.7,95.3,98.3,100.8,100.8,71.7,90.3,27.53,0.63,25.7,31.2,43.17,0.22,58.37,0.73,0,0,60.76,6.65,42.7,43.6,56.5,59.8,0,0,48.2,70.900000000000006]
["2015-04-20",406.63,4.49,35.07,0.65,4.7300000000000004,1.29,29.95,0.63,13.19,0.72,15.53,0.49,17.399999999999999,2.54,97.13,0.95,100.8,0,93.06,9.19,16.489999999999998,1.02,395.3,421.8,33.5,39.700000000000003,3.1,17.5,25.8,33,11.4,14.9,14.5,16.2,13.7,21.7,14.6,18.899999999999999,95.4,98.4,100.8,100.8,66.900000000000006,100.6,27.32,2.12,9.8000000000000007,36.5,43.19,0.22,60.6,2.6,0,0,63.01,6.34,42.6,43.9,56.7,65.599999999999994,0,0,43.4,86.8]
["2015-04-21",407.17,3.99,34.93,0.57999999999999996,4.2300000000000004,1.24,29.97,0.4,12.63,1.53,15.35,0.97,17.59,3.36,96.64,0.72,100.8,0,100.55,0.11,15.34,1.06,394.8,417.8,32.6,36.700000000000003,3,15.6,26.5,31.8,10.1,14.6,13.9,16.5,12.4,22.9,13.8,16.8,95.5,98.1,100.8,100.8,100.4,100.7,27.27,1.72,10,29.1,42.89,0.28000000000000003,65.08,1.1599999999999999,0,0,68.22,5.21,42.3,43.5,62.4,67.400000000000006,0,0,57.5,87.9]
["2015-04-22",406.12,4.12,34.96,0.56999999999999995,4.1399999999999997,0.77,29.95,0.4,13.35,1.02,16.260000000000002,0.84,18.989999999999998,3.49,96.63,0.62,100.8,0,100.5,0.1,16.71,1.22,393.5,417,33.299999999999997,36.5,2.6,10.7,26.1,30.8,11.3,14.5,14.9,17.600000000000001,13,23.7,14.8,18.3,95.8,97.9,100.8,100.8,100.4,100.6,27.58,1.45,10.199999999999999,31,43.12,0.28000000000000003,66.69,1.37,0,0,81.48,10.68,42.5,43.6,64,68.900000000000006,0,0,64,100]
["2015-04-23",405.89,3.78,35.04,0.56000000000000005,4.78,0.69,29.31,0.85,13.65,0.6,16.38,0.42,19.420000000000002,2.56,96.41,0.42,100.8,0,100.51,0.1,17.11,0.48,397,415,33.5,36.299999999999997,2.5,6.6,26.1,31,12.4,14.6,15.7,17.100000000000001,15.4,23.6,16.399999999999999,17.8,95.8,97.6,100.8,100.8,100.4,100.6,27.43,1.01,22.2,29.3,43.43,0.21,67.05,0.75,0,0,95.85,5.31,42.9,44,65.3,69.900000000000006,0,0,82.1,100]
["2015-04-24",406.22,3.87,34.97,0.61,4.9800000000000004,1.22,29.66,0.82,13.43,0.88,16.22,0.46,18.760000000000002,3.09,96.48,0.47,100.8,0,100.51,0.1,16.97,0.51,397,414.8,32.9,36.5,2.7,11.5,25.8,32.299999999999997,11.7,14.7,15.4,17,13.7,23,16.100000000000001,17.8,95.9,97.6,100.8,100.8,100.4,100.6,26.99,1.37,12.9,34.299999999999997,43.47,0.22,67.34,1.24,0,0,73.67,16.7,42.9,44,64.099999999999994,70.099999999999994,0,0,52,100]
["2015-04-25",406.26,3.96,35.08,0.59,5.9,1.71,28.71,2.68,14.15,0.1,17.670000000000002,0.56000000000000005,18.62,1.38,97.1,0.28999999999999998,100.8,0,100.55,0.08,18.23,0.56000000000000005,394,416.5,33.5,36.6,3.3,11.3,19.2,31.9,13.8,14.7,16.5,18.600000000000001,15.6,21.7,17.2,19.2,96.4,97.6,100.8,100.8,100.4,100.6,26.65,2.6,17.3,32,43.54,0.15,67.61,1.27,0,0,83.59,11.7,43.2,43.8,63.7,70.599999999999994,0,0,67.5,100]
["2015-04-26",405.87,4.05,35.01,0.53,6.19,2.9,27.67,5.24,14.12,0.08,18.03,0.25,18.260000000000002,1.81,97.39,0.41,100.8,0,100.6,0.01,18.62,0.51,394.3,418.3,33.6,36.6,3.3,15.9,12.3,32.1,14,14.3,17.600000000000001,18.600000000000001,15.5,21.1,17.899999999999999,19.2,96.7,98.1,100.8,100.8,100.5,100.6,25.43,5.03,10.199999999999999,30.1,43.85,0.23,67.709999999999994,2.4,0,0,79.05,10.87,43.3,44.4,59.8,70.599999999999994,0,0,62.3,100]
["2015-04-27",407.48,3.89,35.03,0.63,6.14,0.95,30.01,0.33,13.99,0.35,17.420000000000002,0.78,17.670000000000002,1.38,97.54,0.31,100.8,0,100.6,0.01,18.59,0.62,398,418.8,32.799999999999997,36.9,3.5,13.8,29.1,31.2,12.6,14.3,16.3,18.3,14.9,19.8,17.399999999999999,20.2,96.4,98.1,100.8,100.8,100.5,100.6,27.47,1.07,22.5,39.6,44.16,0.22,68.349999999999994,0.79,0,0,71.78,6.64,43.5,44.8,66.3,70.099999999999994,0,0,60.4,93.4]
["2015-04-28",409.31,4.32,35.19,0.65,6.51,1.1000000000000001,29.76,1.4,11.28,0.55000000000000004,14.9,0.59,13.72,1.04,96.74,0.3,100.8,0,99.87,1.99,16.13,1.03,399,421.8,32.299999999999997,39.6,4.5999999999999996,12.7,20.9,32.299999999999997,9.6999999999999993,12.6,14.1,16.3,11.6,15.6,14.2,18.5,96,97.1,100.8,100.8,91.9,100.6,26.33,2.15,17.2,30.8,43.27,0.19,58.09,8.64,0,0,63.11,8.56,42.8,43.8,49.8,99.3,0,0,38.200000000000003,100]
["2015-04-29",406.59,3.96,35.18,0.55000000000000004,3.4,2.16,29.55,1.39,10.71,1.85,14.37,0.85,13.93,3.26,97.1,0.79,100.8,0,100.64,0.05,13.52,0.38,394.3,416.5,33.5,36.5,0.3,13.6,7.4,31,7.9,13.3,13.1,15.7,8.6999999999999993,18.600000000000001,12.8,14.6,95.9,98.3,100.8,100.8,100.6,100.7,27.06,1.23,15.3,29.1,43.2,0.33,53.52,1.38,0,0,85.27,16.21,42.6,43.9,45.7,55.6,0,0,55.4,100]
["2015-04-30",404.94,3.44,35.049999999999997,0.49,1.32,0.97,29.71,0.56999999999999995,12.61,1.35,15.27,0.64,17.05,3.42,97.37,0.36,100.8,0,100.55,0.11,13.44,0.6,394.3,415.8,33.9,36.6,0.3,3.8,27,31.4,10,14.3,14.2,16.7,11.2,21.2,12.4,14.8,96.6,98.3,100.8,100.8,100.4,100.7,27.35,1.1200000000000001,18.899999999999999,29.5,43.52,0.32,54.75,0.76,0,0,91.65,6.33,42.8,44.2,52.7,56.4,0,0,80,100]
["2015-05-01",402.28,3.7,35.119999999999997,0.54,2.02,0.63,30.01,0.52,14.1,0.08,16.68,0.06,17.53,0.49,98.87,0.3,100.8,0,100.6,0,14.93,0.18,392.8,410.3,33.9,36.6,0.4,4,28.3,31.4,14,14.3,16.600000000000001,16.8,16.8,18.5,14.6,15.1,98.1,99.3,100.8,100.8,100.6,100.6,27.55,1.76,21.7,33.299999999999997,43.89,0.12,55.06,0.55000000000000004,0,0,78.08,7.06,43.6,44.2,53.7,56.4,0,0,63.5,98.4]
["2015-05-02",402.54,3.35,35.06,0.59,1.06,0.65,29.96,0.32,14.14,0.09,16.68,7.0000000000000007E-2,19.59,1.7,98.07,0.94,100.8,0,100.59,0.02,15.3,0.18,392.5,411.8,33.6,36.700000000000003,0.3,2.8,28.2,30.8,13.9,14.4,16.5,16.8,16.8,22.3,14.9,15.7,96.7,99.4,100.8,100.8,100.5,100.6,27.66,0.81,21.8,33.6,43.92,0.12,55.4,0.51,0,0,84.35,4.82,43.7,44.2,54.2,56.8,0,0,73.5,96.4]
["2015-05-03",402.1,3.71,35.130000000000003,0.51,1.34,0.75,30.02,0.42,14.63,0.42,16.690000000000001,7.0000000000000007E-2,19.55,1.01,98.82,0.41,100.8,0,100.6,0,15.74,0.36,391.3,410.3,33.799999999999997,36.700000000000003,0.3,3.3,28.2,32,14,15.5,16.600000000000001,16.8,17.399999999999999,21.1,15.1,16.3,97.9,99.7,100.8,100.8,100.6,100.6,27.72,1.02,22.9,32.6,44.07,0.14000000000000001,55.28,0.56999999999999995,0,0,86.07,7.01,43.7,44.5,53.4,57,0,0,65.900000000000006,98.8]
["2015-05-04",401.93,3.64,34.96,0.54,0.71,0.6,29.91,0.37,15.41,0.56999999999999995,16.97,0.27,21.3,1.96,98.85,0.76,100.8,0,100.51,0.1,16.43,0.43,392.5,411.5,33.6,36.299999999999997,0.3,8.9,27.8,31.1,14.5,16.3,16.600000000000001,17.399999999999999,18.600000000000001,24.8,15.9,17,97.8,100.1,100.8,100.8,100.4,100.6,27.83,0.76,22.1,31.1,44.32,0.25,55.83,0.54,0,0,95.24,3.8,43.8,44.9,54.5,57.1,0,0,86.6,100]
["2015-05-05",404.23,3.75,35.090000000000003,0.56999999999999995,1.04,0.59,29.9,0.55000000000000004,14.4,0.25,16.690000000000001,0.06,20.47,1.1399999999999999,97.15,0.42,100.8,0,100.6,0.02,15.66,0.23,393,414.3,33.700000000000003,37,0.3,5.2,24.3,31.4,14,15.3,16.600000000000001,16.8,18.600000000000001,22.3,15.4,16.3,96.4,98.1,100.8,100.8,100.4,100.6,27.94,0.75,22.4,31.4,44.33,0.18,55.36,0.54,0,0,97.08,2.83,43.9,44.8,53.8,56.8,0,0,85.9,100]
["2015-05-06",406.51,3.77,35.090000000000003,0.81,2.29,1.1200000000000001,28.83,1.22,14.12,0.09,16.66,0.06,19.57,2.21,97.03,0.84,100.8,0,100.6,0,14.88,0.28999999999999998,394.5,416.8,28.9,42.8,0.4,9.6,24.3,31.6,13.9,14.3,16.5,16.8,16.2,23.6,14.2,15.6,95.6,98.3,100.8,100.8,100.6,100.6,26.53,1.87,17.7,33.5,44,0.15,53.71,4.5999999999999996,0,0,92.52,6.05,43.6,44.5,45.4,83.6,0,0,65.599999999999994,100]
["2015-05-07",406.2,3.57,35.200000000000003,0.53,2.85,0.89,28.02,0.36,13.5,0.68,16.37,0.28999999999999998,17.559999999999999,2.25,96.62,0.36,100.8,0,100.61,0.03,14.12,0.45,393.3,415.5,31.9,36.9,0.5,13.4,24.7,29.7,12.1,14.6,15.7,17.100000000000001,13.1,21.1,13.5,14.8,95.7,97.3,100.8,100.8,100.6,100.7,25.24,1.39,7.4,27.1,43.85,0.19,51.65,0.54,0,0,73.87,13.21,43.4,44.3,50.3,53.2,0,0,53.7,100]
["2015-05-08",405.78,3.85,35.17,0.49,3.69,1.81,26.22,3.01,13.52,0.95,16.46,0.39,16.66,1.99,97.64,0.69,100.8,0,100.63,0.05,14.34,0.73,390,414.3,33.9,36.4,0.4,11.1,17.2,29.8,11.7,14.6,15.7,17,12.4,19.3,13.1,15.1,96,98.8,100.8,100.8,100.6,100.7,23.88,3.05,7.5,29.2,43.95,0.19,51.37,0.99,0,0,86.81,13.16,43.5,44.4,48.5,53.3,0,0,62.6,100]
["2015-05-09",410.41,4.1900000000000004,35.159999999999997,0.45,12.26,5.56,10.41,9.83,14.1,0.08,16.649999999999999,0.06,18.46,1.95,97.89,1.18,100.8,0,100.6,0,14.99,0.23,397.8,420,33.6,36.200000000000003,1.8,20.8,0.2,29.3,13.9,14.3,16.5,16.8,15.6,21.8,14.2,15.3,96.3,99.8,100.8,100.8,100.6,100.6,8.6,9.6999999999999993,-1.8,27.6,43.71,0.14000000000000001,46.47,3.11,0,0,97.51,5.34,43.3,44.1,42.3,52.7,0,0,83.6,100]
["2015-05-10",407.15,3.78,35.090000000000003,0.49,5.27,1.99,23.02,4.28,13.91,0.44,16.63,0.1,18.82,3.61,96.89,0.93,100.8,0,100.63,0.05,14.5,0.45,396.5,415.5,33.6,36.700000000000003,2.2999999999999998,10.1,15.7,28.6,12.7,14.4,16.3,16.899999999999999,13.1,24.2,13.7,15.1,95.4,98.6,100.8,100.8,100.6,100.7,21.04,4.22,13.7,26.8,43.67,0.18,50.5,1.02,0,0,98.18,3.44,43.2,44.2,47.8,52.3,0,0,88.1,100]
["2015-05-11",396.26,13.78,35.049999999999997,0.51,5.97,2.62,20.47,4.28,14.51,0.89,16.690000000000001,7.0000000000000007E-2,20.81,4.1900000000000004,96.69,0.77,100.8,0,100.61,0.06,15.22,0.95,369.5,495.3,33.4,36.799999999999997,1.7,12.4,7.1,28.1,13.1,16.2,16.600000000000001,16.8,14.9,26.1,14,16.5,95.2,98.3,100.8,100.8,100.5,100.7,18.62,4.46,0.1,26.6,44.59,0.9,50.38,1.78,0,0,99.98,0.13,41.4,45.9,46.5,53.4,0,0,98.4,100]
["2015-05-12",394.7,4.3600000000000003,35.01,0.51,3.38,2.7,24.73,4.29,14.82,0.77,16.68,7.0000000000000007E-2,23.03,3.06,96.19,0.84,100.81,0.03,100.5,0.1,15.99,0.56999999999999995,381.3,405.3,33.6,36.799999999999997,0.3,10,15.7,29.5,14,16.3,16.600000000000001,16.8,17.399999999999999,27.3,15.1,17,94.6,97.3,100.8,100.9,100.4,100.6,22.89,4.24,13,28,45.63,0.24,51.83,1.65,0,0,93.42,8.34,45.2,46.3,48,54.2,0,0,70.400000000000006,100]
["2015-05-13",394.3,3.9,35.020000000000003,0.5,4.32,1.43,22.58,4.1100000000000003,15.3,0.92,16.71,0.06,24.76,3.15,96.11,0.5,100.84,0.05,100.48,0.1,16.18,0.51,382.3,404.8,33.5,36.6,1.8,10.4,15.3,28.3,14.1,16.899999999999999,16.600000000000001,16.8,19.8,29.2,15.4,16.8,95.2,97,100.8,100.9,100.4,100.6,20.9,4.1399999999999997,9.9,29.5,45.89,0.33,51.75,0.59,0,0,99.88,0.4,45,46.7,50,53,0,0,97.1,100]
["2015-05-14",398.87,3.55,35.07,0.46,7.05,2.5099999999999998,19.3,5.17,14.52,0.41,16.670000000000002,0.06,22.51,2.4700000000000002,95.67,0.46,100.8,0.01,100.56,0.08,15.67,0.39,387.3,408.3,33.799999999999997,36.200000000000003,2.1,12,8.3000000000000007,26.6,13.9,15.4,16.600000000000001,16.8,16.2,24.9,14.7,16.399999999999999,94.9,96.9,100.8,100.9,100.4,100.6,17.73,5.19,7.1,26.6,46.07,0.18,50.36,1.49,0,0,100,0,45.6,46.6,47.6,53.5,0,0,100,100]
["2015-05-15",401.24,3.41,35.25,0.52,5.05,1.27,27.05,2.04,11.86,0.94,15.74,0.57999999999999996,13.92,1.17,97.21,0.4,100.8,0,100.67,0.04,13.55,0.52,391.3,412.8,33.799999999999997,36.5,2.9,13.9,21.3,31.3,10.4,13.9,14.6,16.7,12.2,16.8,12.8,14.8,96.4,97.9,100.8,100.8,100.6,100.7,24.06,1.68,19.399999999999999,28.4,45.71,0.22,50.7,0.71,0,0,69.63,19.2,45.2,46.2,47.7,52.6,0,0,29.2,100]
["2015-05-16",399.91,3.28,35.200000000000003,0.51,5.65,1.72,23.69,3.67,13.05,1.22,16.09,0.69,15.66,2.2799999999999998,98.09,0.36,100.8,0,100.65,0.05,14.02,0.91,390.5,408.8,32.9,36.799999999999997,2.8,15.1,15.6,28.6,11.3,14.7,14.9,17,12.4,18.600000000000001,12.8,15.1,97.6,99.2,100.8,100.8,100.6,100.7,21.72,3.74,6.4,32.700000000000003,45.47,0.19,50.27,0.79,0,0,98.55,3.22,45,46,48.2,52.3,0,0,86,100]
["2015-05-17",398.3,4.16,35.130000000000003,0.48,7.56,1.05,19.079999999999998,2.1,14.08,0.15,16.66,0.06,18.690000000000001,2.3199999999999998,97.32,0.87,100.8,0,100.6,0,14.83,0.39,387.8,410.3,33.799999999999997,36.299999999999997,4.8,10.4,15.3,23.6,13.6,14.3,16.5,16.8,14.9,21.7,14,15.4,96.2,98.9,100.8,100.8,100.6,100.6,17.18,2.17,10.3,22.2,45.73,0.16,49.61,0.6,0,0,100,0,45.3,46.2,47.8,51.5,0,0,100,100]
["2015-05-18",397.75,4.0199999999999996,35.07,0.51,5.04,2.81,23.27,4.26,14.46,0.44,16.66,0.06,20.07,2.54,97.04,0.5,100.8,0,100.53,0.1,15.25,0.51,386.5,407.8,33.299999999999997,36.4,1.7,14.2,13.4,29,13.9,15.5,16.5,16.8,16.2,23.6,14.2,16,96.3,98.1,100.8,100.8,100.4,100.6,21.26,4.42,6.7,29.9,46.16,0.24,51.74,1.9,0,0,98.34,4.3099999999999996,45.6,46.8,47.6,54.1,0,0,79.8,100]
["2015-05-19",398.1,3.54,35.15,0.46,4.22,1.48,26.21,2.71,14.05,0.34,16.559999999999999,0.22,18.61,0.55000000000000004,96.84,0.27,100.8,0,100.6,0,14.65,0.36,386.3,406.3,33.9,36.299999999999997,1.8,10.1,20.7,31,12.3,14.4,15.5,16.8,17.399999999999999,19.5,13.5,15.4,95.6,97.3,100.8,100.8,100.6,100.6,23.43,2.42,14.1,28.7,46.18,0.14000000000000001,52.03,0.74,0,0,74.42,17.53,45.7,46.4,49.8,53.5,0,0,55.9,100]
["2015-05-20",397.81,4,35.24,0.55000000000000004,3.72,0.93,27.99,0.36,11.88,0.48,15.33,0.4,15.07,1.35,96.59,0.36,100.8,0,100.67,0.05,13.21,0.25,382,408.5,33.700000000000003,36.799999999999997,1.4,12.8,25.6,29.4,10.9,12.8,14.3,16,11.8,17.399999999999999,12.6,13.6,95.6,97.3,100.8,100.8,100.6,100.7,24.61,1.23,10.1,26.6,45.75,0.15,51.6,0.46,0,0,61.44,4.92,45.3,46.2,49.7,53,0,0,44.3,78.099999999999994]
["2015-05-21",401.06,4.92,36.22,0.95,5.66,1.93,28.03,0.75,11.28,0.73,14.48,0.35,14.7,1.53,96.96,0.2,100.8,0,100.7,0,12.75,0.3,389.5,417.3,34,38.299999999999997,2.5,13.6,25.4,31.3,10.1,12.5,13.9,15.2,11.8,17.399999999999999,12.1,13.9,96.6,97.5,100.8,100.8,100.7,100.7,24.52,1.67,19.100000000000001,31.3,45.57,0.18,51.55,1.04,0,0,55.37,7.6,45.2,46.2,48.1,54.1,0,0,30.6,66.8]
["2015-05-22",400.42,3.98,36.799999999999997,0.54,5.48,1.19,28.03,0.63,12.36,0.94,14.99,0.37,16.309999999999999,2.0499999999999998,96.95,0.36,100.8,0,100.69,0.03,13.09,0.36,388,416,35.299999999999997,38.299999999999997,2.9,11,26.1,31,10.6,13.6,14.4,15.5,12.4,19,12.4,13.4,96.4,97.6,100.8,100.8,100.6,100.7,24.26,1.29,20.7,29.7,45.74,0.27,53.09,0.63,0,0,56.63,7.86,45.1,46.3,50.6,55,0,0,33.5,72.099999999999994]
["2015-05-23",397.73,4.13,36.78,0.51,5.12,1.65,26.17,2.93,13.28,0.86,15.71,0.41,17.559999999999999,1.99,96.85,0.34,100.8,0,100.65,0.05,13.59,0.39,386.3,408.3,35.4,38.200000000000003,2.2999999999999998,9.1999999999999993,17.899999999999999,30.1,11.5,14.3,15,16.3,13.1,19.8,12.8,14.2,96.3,97.4,100.8,100.8,100.6,100.7,23.75,2.81,15.5,28.8,46.08,0.22,53.84,0.92,0,0,86.31,13.84,45.4,46.6,51.2,55.9,0,0,57.4,100]
["2015-05-24",395.99,4.38,36.729999999999997,0.52,4.1500000000000004,2.76,26,4.3499999999999996,13.57,0.82,16.329999999999998,0.43,18.37,2.4300000000000002,96.83,0.38,100.8,0,100.63,0.04,14.26,0.63,384.8,407.8,35.1,38,1.3,11.2,15,29.9,11.8,14.6,15.5,16.899999999999999,13.7,21.1,13.2,15.1,96.3,97.8,100.8,100.8,100.6,100.7,23.56,4.18,12.5,27.4,46.11,0.19,54.61,1.73,0,0,84.76,14.06,45.6,46.5,49.9,56.8,0,0,60,100]
["2015-05-25",397.02,3.78,36.76,0.51,5.26,1.52,25,2.64,14.14,0.08,16.66,0.06,19.559999999999999,1.64,96.86,0.48,100.8,0,100.6,0,15.01,0.27,387.3,406.8,35.5,38,2.7,9.1,19.5,28.4,14,14.4,16.600000000000001,16.8,17.399999999999999,22.3,14.6,15.3,96,97.8,100.8,100.8,100.6,100.6,23,2.62,17.2,27.8,46.23,0.14000000000000001,54.29,0.89,0,0,99.68,0.85,45.8,46.6,52.2,56.3,0,0,95.4,100]
["2015-05-26",399.11,4.53,37.630000000000003,0.98,6.45,1.84,25.72,3.73,13.88,0.38,16.45,0.25,17.87,0.94,97.21,0.57999999999999996,100.8,0,100.6,0,14.55,0.45,387.8,410.5,35.4,40,2.5,10.8,17.8,30.1,13,14.3,15.9,16.8,16.8,19.8,13.7,15.1,96.4,98.2,100.8,100.8,100.6,100.6,22.79,3.27,16,29,46.17,0.19,54.42,1.62,0,0,73.56,18,45.6,46.6,51,57.8,0,0,38.5,100]
["2015-05-27",400.55,4.51,38.44,0.54,6.5,1.58,27.71,0.94,13.29,0.64,16.100000000000001,1.22,18.739999999999998,2.25,96.49,0.28999999999999998,99.96,3.03,100.65,0.05,13.93,0.44,388.5,412.8,36.200000000000003,40.200000000000003,2,13,24.3,33.1,12.4,14.5,15.3,22.9,15.6,22.3,13.5,16,95.8,96.9,80,100.8,100.6,100.7,25.17,1.69,13.8,35.200000000000003,45.98,0.19,54.79,1.01,0,0,81.34,15.71,45.6,46.5,51.8,56.7,0,0,12.3,100]
["2015-05-28",397.53,4.24,39.36,0.83,5.12,1.07,26.4,0.96,13.08,1.06,15.92,0.56000000000000005,18.690000000000001,3.22,96.33,0.72,100.8,0,100.62,0.05,13.89,0.62,387.3,407.5,36.9,41,3.1,7.6,23.6,29.6,11,14.6,14.9,16.8,13.1,23.6,12.9,14.8,95.3,97.7,100.8,100.8,100.5,100.7,24.33,1.1599999999999999,18.5,27.9,45.92,0.25,57.36,2.06,0,0,97.15,4.08,45.2,46.4,53.8,60.1,0,0,81.8,100]
["2015-05-29",398.51,4.3899999999999997,40.81,0.9,4.5999999999999996,1.03,27.01,0.51,13.5,1.21,16.96,1.27,20.32,3.79,96.48,0.82,100.8,0,100.58,0.1,14.76,1.19,384.5,413.5,38.4,42.9,2.2999999999999998,14.9,24.5,30.3,11.1,14.6,14.9,18.399999999999999,13.7,25.5,12.8,16.2,95.3,98.3,100.8,100.8,100.4,100.7,24.75,1.65,9.8000000000000007,32.9,46.22,0.32,60.57,1.66,0,0,89.33,5.62,44.9,47,57.5,64.900000000000006,0,0,71.599999999999994,100]
["2015-05-30",402.93,2.29,42.09,0.44,6.23,0.7,26.72,0.26,14.12,0.05,18.2,0.04,18.53,0.28999999999999998,98.24,0.16,100.8,0,100.6,0,15.81,0.1,391.3,407.3,40.200000000000003,42.8,4,8.5,24.6,27.6,14.1,14.4,18.100000000000001,18.3,17.399999999999999,19.2,15.6,16.100000000000001,97.5,98.4,100.8,100.8,100.6,100.6,24.97,0.43,22,26,46.14,0.08,61.19,0.32,0,0,98.91,2.5499999999999998,46,46.5,60.2,62.8,0,0,88.2,100]
["2015-05-31",400.82,4.09,41.68,0.5,7.21,3.75,21.8,6.77,14.2,0.28000000000000003,17.93,0.41,20.91,2.96,96.73,0.69,100.8,0,100.62,0.04,15.62,0.56999999999999995,385.5,409.5,39.9,43.2,3.3,16,8,28.5,13.5,14.7,16.899999999999999,18.5,15.6,24.8,14.5,16.3,95.9,98.3,100.8,100.8,100.5,100.7,19.309999999999999,6.42,4.5999999999999996,26.2,46.21,0.17,60.34,2.09,0,0,83.92,15.61,45.7,46.6,56,63.4,0,0,60.6,100]
["2015-06-01",398.45,3.68,42.6,0.92,5.07,1.18,26.99,0.43,14.49,0.34,18.170000000000002,0.05,21.71,2.2400000000000002,96.62,0.34,100.8,0,100.6,0.02,16.11,0.45,386.8,408.5,40.299999999999997,44.8,2.9,15.3,24.6,30.1,14,15.2,18,18.3,18,26.1,15.4,16.8,95.9,97.2,100.8,100.8,100.5,100.6,24.26,1.32,10.9,27.8,46.23,0.17,63.16,1.25,0,0,73.55,6.44,45.8,46.7,60.4,65.8,0,0,59.8,87.6]
["2015-06-02",397.62,4.03,43.14,0.63,4.95,1.05,26.78,0.86,14.78,0.54,29.48,28.91,22.96,2.64,96.55,1.02,75.48,42.27,100.53,0.09,16.41,0.32,385,407.3,41.5,46.8,2.5,13.6,21.8,29.9,14,15.8,-1.3,81.099999999999994,19.2,27.3,15.9,16.899999999999999,94.9,98.2,0.3,100.9,100.4,100.6,24.48,1.52,10.9,28.3,46.23,0.23,63.95,0.57999999999999996,0,0,84.66,8.2799999999999994,45.8,47.7,62,66,0,0,71,100]
["2015-06-03",397.4,4.01,43.14,0.56999999999999995,4.25,1.1299999999999999,26.94,0.48,14.94,0.67,11.53,8.7799999999999994,24.19,3.09,96.09,0.71,100.83,0.05,100.52,0.1,16.649999999999999,0.59,386.5,407,41.7,44.9,2.7,14.4,21.7,28,14.1,16.100000000000001,2.4,80.7,19.2,28.6,15.9,17.8,94.7,97,100.5,100.9,100.4,100.6,24.65,1.1599999999999999,9,26.8,46.25,0.2,64.08,0.62,0,0,82.89,9.2799999999999994,45.8,46.9,62.5,66.3,0,0,66.099999999999994,100]
["2015-06-04",396.18,4.2,43.73,1.34,4.21,1.36,23.63,2.85,16.010000000000002,1.73,48.28,32.630000000000003,24.71,3.11,96.61,0.64,94.37,17.45,100.49,0.1,17.78,1.1200000000000001,381.8,405.5,35,46,1.2,11.6,15.9,27.4,14.1,19,2.1,81.099999999999994,19.3,29.2,16.100000000000001,19.899999999999999,94.9,97.8,0.3,100.9,100.4,100.6,21.7,3.26,-1.5,26,46.43,0.38,65.239999999999995,2.02,0,0,96.97,4.67,45.8,47.3,59.8,68.599999999999994,0,0,86.3,100]
["2015-06-05",397.96,5.24,43.75,5.76,10.4,4.07,11.56,6.56,17.45,0.77,30.24,33.58,25.23,2.71,96.9,0.27,100.86,0.05,100.43,0.13,19.47,2.0299999999999998,384.3,410.5,1.9,47.5,2.8,19.5,0.2,30,16.2,18.899999999999999,0.5,81.099999999999994,21.7,30.5,17.899999999999999,35.6,96.1,97.5,100.8,100.9,98.6,100.6,10.23,8.3699999999999992,-1.3,95.8,46.61,0.27,61.06,11.95,0,0,99.95,0.77,45.9,47.3,0,94.9,0,0,86.9,100]
["2015-06-06",402.26,3.93,44.64,0.55000000000000004,15.83,3.23,3.53,4.2300000000000004,17.2,1.1200000000000001,30.95,30.74,24.56,3.38,97,0.37,100.87,0.05,100.53,0.09,19.68,1.1100000000000001,389.5,411.3,43.3,46,9.4,22.3,0.2,13.8,15.6,19.600000000000001,0.2,81.099999999999994,20.3,29.8,17.899999999999999,22.4,96.1,97.7,100.8,100.9,100.4,100.6,2.2000000000000002,4.29,-1.3,13.7,46.49,0.28999999999999998,60.11,1.78,0,0,100,0,45.9,47.1,56.7,63.7,0,0,100,100]
["2015-06-07",403.06,5.38,44.55,0.59,17.89,6.42,5.08,5,17.489999999999998,1.18,2.35,1.57,23.99,2.2000000000000002,97.43,0.34,100.85,0.05,100.52,0.1,20.73,0.96,387.5,414.3,42.4,47.6,9.5,32.200000000000003,0.2,12.5,15.9,19.7,-0.1,9,20.5,27.3,19,23.1,96.9,98.1,100.8,100.9,100.4,100.6,3.92,5.27,-1.3,12.1,46.56,0.35,59.28,3.53,0,0,100,0,45.8,47.3,51.9,64.3,0,0,100,100]
["2015-06-08",398.97,5.65,44.37,1.93,7.38,4.47,19.45,8.57,17.25,1.03,13.53,21.97,23.17,1.91,97.59,0.45,100.83,0.04,100.47,0.1,18.97,0.98,384.3,406.3,13.4,46,0.3,14.2,6.9,27.7,15.1,18.3,0.2,81.099999999999994,19.2,26.1,17.5,22.7,97,98.4,100.8,100.9,100.4,100.6,18.18,8.18,5.6,27,49.23,2.29,68.099999999999994,7.83,0,0,87.6,11.23,46.1,56.8,0,83.3,0,0,73.099999999999994,100]
["2015-06-09",399.15,3.86,44.93,0.57999999999999996,4.9400000000000004,0.94,27.02,0.32,15.44,0.38,49.27,26.84,21.72,1.08,96.85,0.4,100.8,0,100.6,0,17.489999999999998,0.22,388,411.3,43,46.6,3,8.1,25.8,28.3,14.8,16.600000000000001,-0.7,81.099999999999994,20,23,17.100000000000001,18.2,96.5,97.8,100.8,100.8,100.6,100.6,25.03,0.56999999999999995,22.5,26.7,50.76,0.13,70.56,1.69,0,0,72.489999999999995,4.2,50.4,51.2,67.8,73.7,0,0,61.9,84.9]
["2015-06-10",397.83,4.1100000000000003,44.93,0.61,4.1500000000000004,1.1399999999999999,27.03,0.19,15.42,0.84,66.58,19.61,22.58,1.1000000000000001,96.84,0.32,35.89,48.07,100.6,0.02,17.25,0.52,386,410,42.7,46.3,2.4,7.1,26.3,27.8,14.1,16.7,40.1,81.099999999999994,19.8,24.8,16.399999999999999,18.100000000000001,96.1,97.5,0.3,100.8,100.5,100.6,24.99,0.42,23.7,26.4,50.64,0.21,70.45,1.31,0,0,76.239999999999995,6.03,50.1,51.2,68.8,72.8,0,0,68.400000000000006,88.8]
["2015-06-11",395.35,4.38,44.71,0.56000000000000005,4.91,2.34,23.19,4.3,16.04,0.96,81.09,0.1,23.42,3.1,96.75,0.67,0.3,0,100.53,0.09,17.760000000000002,0.63,381.8,406.5,43,46.1,1.8,13.1,14.1,27.8,14.6,17.8,79.900000000000006,81.099999999999994,19,28.3,16.8,18.899999999999999,95.4,97.9,0.3,0.3,100.4,100.6,21.62,4.33,8.8000000000000007,27.1,50.78,0.3,70.69,1.06,0,0,96.57,4.59,50.2,51.4,67.599999999999994,72.8,0,0,86.1,100]
["2015-06-12",395.59,4.4800000000000004,44.71,0.57999999999999996,5.14,3.39,23.84,5.74,15.93,0.43,81.099999999999994,0.05,22.6,1.44,96.21,0.45,0.3,0,100.57,7.0000000000000007E-2,17.579999999999998,0.19,382.3,406.5,42.8,46.3,1,17.600000000000001,11.1,28.8,15.3,17.100000000000001,80.2,81.099999999999994,19.8,25.5,17.100000000000001,18,95.1,97.1,0.3,0.3,100.4,100.6,21.88,5.59,9.4,28.2,50.88,0.18,70.84,1.86,0,0,78.260000000000005,13.03,50.5,51.3,64.900000000000006,73.8,0,0,52.6,100]
["2015-06-13",395.02,4.4800000000000004,44.62,0.6,3.75,0.67,26.98,0.35,15.76,0.86,81.099999999999994,0.05,21.89,2.64,96.69,0.46,0.3,0,100.6,0.02,17.53,0.45,380,404.8,43.1,46.2,2.2000000000000002,9.1999999999999993,24.3,28,14.1,17.600000000000001,80.3,81.099999999999994,17.399999999999999,26.1,16.5,18.5,95.6,97.6,0.3,0.3,100.5,100.6,25,1.3,10.5,27.2,50.93,0.26,71.599999999999994,0.62,0,0,76.61,5.81,50.3,51.6,69.900000000000006,73.8,0,0,62.3,89.9]
["2015-06-14",398.28,4.45,45.19,0.74,5.24,1.44,26.03,1.98,15.73,0.26,81.099999999999994,0.04,20.329999999999998,0.39,97.33,0.48,0.3,0,100.6,0,17.59,0.21,384,404.8,43,46.2,3.1,15.6,19,27.7,15.1,16.100000000000001,80.5,81.099999999999994,19.2,21.6,17.100000000000001,17.8,95.9,97.9,0.3,0.3,100.6,100.6,24.16,2.17,9.3000000000000007,28.6,50.94,0.13,70.92,0.62,0,0,94.19,3.73,50.6,51.3,69,72.7,0,0,86.8,100]
["2015-06-15",392.85,5.3,44.69,0.6,4.2699999999999996,1.25,26.79,2.0699999999999998,15.5,0.35,81.099999999999994,0.01,21.38,1.55,96.74,0.61,0.24,0.05,100.6,0.02,17.28,0.25,384,404.8,40.1,46.4,2.2000000000000002,14.9,1.1000000000000001,27.9,14.8,16.399999999999999,81,81.099999999999994,18.600000000000001,24.2,16.899999999999999,18.2,95.9,97.9,0.2,0.3,100.5,100.6,24.66,2.3199999999999998,3.6,27.5,50.8,0.16,71.36,0.6,0,0,82.62,8.59,50.4,51.4,66.3,72.8,0,0,67.099999999999994,100]
["2015-06-16",392.25,5.14,44.68,0.49,4.9400000000000004,1.43,26.98,0.4,15.62,0.51,81.099999999999994,0.06,21.08,0.71,96.92,0.75,0.24,0.05,100.6,0,17.329999999999998,0.28999999999999998,381.8,406.3,43.3,46.7,3.6,14.6,22.8,28,14.4,16.899999999999999,80.099999999999994,81.099999999999994,19.8,22.4,16.600000000000001,17.899999999999999,95.8,98.2,0.2,0.3,100.6,100.6,24.89,1.72,5.9,26.8,50.83,0.15,71.12,0.77,0,0,84.75,6.69,50.4,51.3,65,72.5,0,0,75.599999999999994,100]
["2015-06-17",395.6,4.34,44.7,0.69,5.82,2.06,26.42,3.5,14.61,0.53,81.099999999999994,0,21.86,1.7,95.58,0.28999999999999998,0.3,0,100.6,0.01,16.68,0.38,377.3,409.5,40.799999999999997,46.8,3.3,21.9,2.9,28.2,14,15.8,81.099999999999994,81.099999999999994,19.8,24.8,16.100000000000001,17.8,94.9,96.1,0.3,0.3,100.5,100.6,24.29,3.39,-0.4,31.6,50.56,0.18,70.63,1.25,0,0,80.25,10.74,50.1,51,63.3,73.400000000000006,0,0,56.3,100]
["2015-06-18",396.69,4.45,44.75,0.59,8.6199999999999992,3.01,21.04,5.0599999999999996,14.93,0.75,81.099999999999994,0.02,21.7,2.42,95.91,0.34,0.2,0.25,100.6,0.02,17.03,0.62,384.3,410.5,43.3,46.5,3.9,18.7,7,27.9,14,16.100000000000001,81,81.099999999999994,17.5,25.5,15.9,18.3,95.4,97,-1.8,0.3,100.5,100.6,19.309999999999999,5.21,3,27.2,50.57,0.26,69.7,1.68,0,0,99.3,1.81,50,51.2,65,72.900000000000006,0,0,89.8,100]
["2015-06-19",397.08,4.5599999999999996,44.74,0.56000000000000005,7.86,2.78,23.82,5.72,14.96,0.59,81.09,0.08,21.92,1.56,95.83,1.34,-20.059999999999999,10.62,100.6,0.01,16.989999999999998,0.64,386.5,411.3,43.3,46.3,4.2,15,10.1,29.3,14,15.9,80,81.099999999999994,19.3,24.8,15.6,18,93.8,98.1,-25,65.2,100.5,100.6,21.86,5.68,6.9,33.4,50.67,0.18,70.25,1.46,0,0,84.88,10.119999999999999,50,51.1,66.400000000000006,72.7,0,0,58,100]
["2015-06-20",399.21,3.15,44.83,0.32,5.94,0.25,27.07,0.15,14.26,0.08,60.33,11.16,18.440000000000001,0.54,96.01,0.23,-4.63,8.9600000000000009,100.6,0,15.56,0.11,385.5,403.3,43.4,46,4.7,7.2,25.9,27.6,14,14.3,33.6,81.099999999999994,16.5,19.8,15.1,15.8,95.1,96.3,-25,-0.1,100.6,100.6,24.97,0.27,23.3,26,50.47,0.08,71.010000000000005,0.22,0,0,83.39,1.26,50.1,50.7,69.8,72.099999999999994,0,0,79.400000000000006,89.6]
["2015-06-21",396.43,4.18,44.78,0.59,7.11,2,24.66,3.2,14.63,0.56000000000000005,3.35,16.760000000000002,20.84,2.78,95.5,0.6,-17,9.2200000000000006,100.6,0.01,16.329999999999998,0.8,385.3,406.5,42.8,46.6,4.4000000000000004,14.8,16.5,28.4,13.8,15.8,-3.2,55.4,16,24.9,14.9,17.600000000000001,94.5,96.8,-25,0.8,100.5,100.6,22.71,3.36,8.3000000000000007,26.6,50.51,0.18,70.84,1.04,0,0,96.32,5.41,50.1,51.1,67.900000000000006,73.400000000000006,0,0,83.3,100]
["2015-06-22",394.03,3.58,44.71,0.46,5.95,0.82,25.75,1.19,15.32,0.65,-0.18,10.42,23.79,2.5299999999999998,94.98,0.59,-22.33,3.36,100.52,0.09,17.04,0.25,383.3,405.8,42.8,46.1,3.5,9,22.2,28.1,14.3,16,-16.100000000000001,17.2,19.2,26.2,16.399999999999999,17.8,94,96,-25,-13.4,100.4,100.6,23.81,1.45,16.7,26.5,50.95,0.35,72.28,0.65,0,0,98.84,1.9,50.3,51.4,70.599999999999994,74.099999999999994,0,0,88.6,100]
["2015-06-23",396.65,4.1900000000000004,44.79,0.52,7.5,1.78,24.83,2.35,14.8,0.74,-37.340000000000003,12.9,22.9,2.19,94.49,0.56000000000000005,-18.920000000000002,5.18,100.55,0.09,16.79,0.49,386.5,410.5,42.9,46.2,4.3,17.399999999999999,15.9,30.1,14,16,-45,-15.6,19.2,26.1,15.6,18.2,93.4,95.6,-25,-9.4,100.4,100.6,22.26,2.12,13.4,28.6,50.92,0.32,71.430000000000007,1.1000000000000001,0,0,79.959999999999994,24.01,50.3,51.4,68.400000000000006,73.599999999999994,0,0,42.1,100]
["2015-06-24",395.64,4.08,44.75,0.6,6.43,1.28,26.67,1.63,14.44,0.49,-45,0,21,2.98,94.85,0.62,-24.98,0.11,100.6,0.02,16.059999999999999,0.74,383.8,410.5,43,46.4,3.7,10.3,6.3,28.4,13.5,15.6,-45,-45,16.2,25.5,14.7,17.3,93.3,96.1,-25,-24.2,100.5,100.6,23.82,1.76,8.4,39.9,50.58,0.19,71.73,1.1299999999999999,0,0,63.51,17.059999999999999,50.1,51,69.400000000000006,74,0,0,35.700000000000003,100]
["2015-06-25",397.56,4.83,44.66,0.62,11.45,3.92,16.579999999999998,7.09,14.64,0.49,-44.99,0.16,22.06,3.15,94.66,0.89,-24.28,0.56999999999999995,100.6,0.02,17.170000000000002,0.93,383,410,42.4,46.5,5.9,22.8,0.3,27.7,14,15.6,-45,-42.3,16.8,26.7,15.9,19.899999999999999,93.4,96.1,-25,-23.4,100.5,100.6,14.78,7.22,-1.7,27.8,50.39,0.17,69.599999999999994,2.31,0,0,99.27,2.5,49.9,50.9,62.6,73.5,0,0,85.8,100]
["2015-06-26",395.44,3.75,44.73,0.57999999999999996,6.37,2.67,25.38,3.12,15.42,1.18,-45,0,23.97,3.66,94.79,0.52,-8.94,20.350000000000001,100.51,0.1,17.02,0.67,385,406,42.7,47.5,1.5,19,18,29.9,14,17,-45,-45,18,27.9,15.9,17.8,93.4,95.6,-23.7,112.5,100.4,100.6,22.35,2.71,15.5,34,50.64,0.27,69.98,0.9,0,0,68.680000000000007,18.82,50.1,51.1,67.7,73.8,0,0,24,100]
["2015-06-27",395,0,44.9,0,4.0999999999999996,0,27.2,0,17,0,-45,0,27.3,0,94.8,0,-2.2000000000000002,0,100.4,0,17.8,0,395,395,44.9,44.9,4.0999999999999996,4.0999999999999996,27.2,27.2,17,17,-45,-45,27.3,27.3,17.8,17.8,94.8,94.8,-2.2000000000000002,-2.2000000000000002,100.4,100.4,23.1,0,23.1,23.1,50.9,0,70.400000000000006,0,0,0,54.9,0,50.9,50.9,70.400000000000006,70.400000000000006,0,0,54.9,54.9]
["2015-06-28",395.99,4.54,44.65,0.59,9.3000000000000007,3.29,20.91,6.79,15.88,0.79,-31.3,8.2899999999999991,24.82,2.91,94.39,0.78,-4.4800000000000004,3.88,100.5,0.1,17.82,0.83,373.8,407,43,46.3,3.1,17.600000000000001,5.5,28.8,14.6,17.5,-45,-8,19.8,29.2,16.600000000000001,20.2,92.1,95.5,-12.1,37,100.4,100.6,18.940000000000001,6.61,3.5,27,50.82,0.22,67.61,1.63,0,0,92.23,11.18,50.3,51.4,62.9,70.400000000000006,0,0,54.9,100]
["2015-06-29",393.97,4.59,44.56,0.56999999999999995,6.94,0.96,26.54,1.5,16.25,0.87,-37.97,3.91,25.37,3.14,94.44,0.66,-6.3,5.71,100.47,0.1,17.7,0.36,381.3,403,43.1,46,3.8,11.6,20,28.6,14.8,17.8,-45,-30.7,20.5,29.8,16.899999999999999,18.399999999999999,92.8,95.7,-25,1.5,100.4,100.6,24.36,1.78,13.1,27.2,50.89,0.24,68.83,0.68,0,0,82.84,11.61,50.4,51.5,67.2,70.5,0,0,61.7,100]
["2015-06-30",391.41,5.39,44.4,0.59,6.6,1.25,26.12,1.82,17.329999999999998,1.43,-35.56,4.24,27.03,3.55,94.84,0.32,-24.83,2.04,100.47,0.09,18.47,0.83,382.8,404,43,46.1,4.4000000000000004,15.6,19.3,28.3,15.2,19.2,-45,-22.4,21.6,31.1,17.2,20,94.1,95.6,-25,0.2,100.4,100.6,24.26,1.96,12.8,26.7,51.26,0.38,69.209999999999994,0.73,0,0,88.24,9.51,50.6,52,67.3,71.099999999999994,0,0,68.400000000000006,100]
["2015-07-01",393.96,4.4000000000000004,44.51,0.64,5.77,1.0900000000000001,26.91,1.2,19.3,1.49,-29.86,3.74,28.02,2.39,95.2,0.74,-22.83,6.06,100.42,0.06,20.010000000000002,1.23,383,405,42.4,47.3,2.8,15.8,7.9,29.4,17.2,21.7,-39.4,-22.6,24.2,31.7,18.399999999999999,22.2,93.6,96.3,-25,2.6,100.4,100.6,24.25,2.0299999999999998,8.8000000000000007,27.9,51.86,0.48,70.2,0.83,0,0,72.34,14.66,51,52.9,63.8,71.900000000000006,0,0,49.2,100]
["2015-07-02",396.15,4.1900000000000004,44.54,0.57999999999999996,6.57,1.92,26.96,0.53,19.54,1.26,-37.53,3.64,28.38,2.39,94.84,1.01,-24.45,2.5,100.4,0,20.3,1.05,383.8,405.5,43,46,2.7,17.3,24.5,30.2,17.5,22,-45,-27.3,24.3,31.7,18.7,22.5,92.8,96.3,-25,-5.2,100.4,100.4,24.15,2.31,10,28.4,51.93,0.31,69.680000000000007,1.02,0,0,72.569999999999993,15.99,51.3,52.7,67.5,71.599999999999994,0,0,51.5,100]
["2015-07-03",395.17,3.18,44.36,0.42,6.04,0.63,26.86,0.26,19.63,1.19,-39.229999999999997,5.64,29.27,2.69,95.04,0.61,-10.18,11.79,100.4,0,20.29,1.04,385.5,406.5,42.8,45.8,4.2,8.1,25.8,27.6,17.5,20.6,-45,-21.3,24.9,31.7,18.399999999999999,21.2,93.6,96.3,-25,35.6,100.4,100.4,23.29,1.1100000000000001,15.7,25.7,52.04,0.37,70.23,0.72,0,0,55.05,4.4000000000000004,51.3,52.4,67.900000000000006,71.8,0,0,41.7,64.2]
["2015-07-04",395,4.25,44.53,0.59,5.94,0.84,26.98,0.26,19.96,1.24,-40.64,8.31,29.59,2.59,94.63,0.68,-24.4,3.8,100.4,0,20.67,1.01,382.3,404.8,42.6,46.6,4.0999999999999996,14.3,25.6,27.7,17.3,21.9,-45,89.1,24.9,33,18.600000000000001,22.2,93.4,95.9,-25,-0.3,100.4,100.4,24.58,1.1100000000000001,10.7,26.5,52.05,0.35,70.27,0.68,0,0,70.790000000000006,10.33,51.3,52.8,68.7,72,0,0,56.1,88.9]
["2015-07-05",395.37,3.96,44.49,0.59,6.08,0.94,27,0.41,20.41,1.02,-42.09,3.31,29.95,2.48,94.74,0.84,-25,0,100.4,0,21.11,0.89,383,408.8,43,46,3.4,8.6,24.7,29.6,18.7,22,-45,-30.2,25.5,33,19.7,22.7,92.8,96,-25,-25,100.4,100.4,24.75,0.86,22.5,28.2,52.35,0.33,70.569999999999993,0.83,0,0,74.12,14.56,51.7,53.3,68.599999999999994,72.7,0,0,52.3,100]
["2015-07-06",394.89,3.95,44.51,0.55000000000000004,6.44,1.58,26.54,3.03,21.11,1.2,-40.06,5.85,30.17,1.9,95.2,0.8,-25,0,100.4,0,22.01,1.06,385,403.8,42.7,46.1,1.4,18.2,2.5,28.4,19.5,23.1,-45,-26.4,26.7,33,20.2,23.6,92.6,97,-25,-25,100.4,100.4,23.71,2.76,-0.1,26.7,52.6,0.4,70.459999999999994,1.03,0,0,60.85,10.039999999999999,51.9,53.5,63.8,72.900000000000006,0,0,36.700000000000003,100]
["2015-07-07",394.19,10.5,44.33,2,6.2,2.0499999999999998,26.49,3.19,21.16,1.4,-37.79,4.7,31.23,2.4700000000000002,94.74,0.98,-25,0,100.4,0,22.08,1.26,323.5,534,12.3,46.2,0.3,19.100000000000001,3.5,37.799999999999997,18.8,25.1,-45,-30.9,27.4,35.5,20,25.8,92.9,97,-25,-25,100.4,100.4,24,3.23,0.8,29.6,54.32,7.86,70.8,6.09,0,0,63.34,23.99,41.9,100,0,100,0,0,0,100]
["2015-07-08",397.52,5.78,44.64,0.6,6.62,1.1599999999999999,26.97,0.97,15.78,1.51,-41.09,4.2699999999999996,25.5,2.08,92.79,0.86,-24.89,0.56999999999999995,100.51,0.1,17.670000000000002,1,344.3,414.5,43,46.3,0.6,11.6,21.3,37.299999999999997,14,20.3,-45,-28.2,21.1,29.8,16.399999999999999,20,91.3,96.6,-25,-21.3,100.4,100.6,23.38,1.73,15.2,33.5,50.15,9.0299999999999994,69.89,0.88,0,0,26.68,17.329999999999998,0,59.9,68,72.900000000000006,0,0,0,100]
["2015-07-09",396.79,4.1500000000000004,44.73,0.47,7.25,0.62,26.96,0.17,14.32,0.23,-45,0,22.65,3.06,93.94,0.94,67.459999999999994,27.12,100.6,0.02,16.5,0.27,387.8,408.8,42.9,46.2,5.0999999999999996,9.3000000000000007,26.4,28,14.1,15,-45,-45,19.2,28,15.9,17.3,92.3,95.2,-21.2,98.4,100.5,100.6,22.89,0.69,20.8,25.8,51.39,0.15,69.13,0.51,0,0,26.46,3.25,51,51.9,67.8,71.8,0,0,18.8,32.799999999999997]
["2015-07-10",396.09,3.03,44.62,0.67,6.61,1.04,27.07,0.18,15.35,1.26,-45,0,24.86,4.28,94.39,0.28000000000000003,78.540000000000006,9.69,100.51,0.1,17,0.78,384.5,406.5,43.4,46.2,5.3,8.6,25.9,27.7,14,16.899999999999999,-45,-45,19.899999999999999,29.8,16.100000000000001,18,93.4,94.9,-4.0999999999999996,99.8,100.4,100.6,22.71,0.75,15,25,51.58,0.38,69.5,1.1000000000000001,0,0,26.06,4.62,51,52.2,68,71.8,0,0,20.7,35.6]
["2015-07-11",394.35,4.32,44.5,0.64,5.54,1.04,26.95,0.24,16.53,0.57999999999999996,-45,0,28.08,2.5,93.97,0.94,85.23,5.5,100.47,0.1,18.05,0.31,380,405.5,41.6,46.3,2.4,8.5,25.3,27.7,15.6,17.600000000000001,-45,-45,23.6,31.1,17.600000000000001,18.7,91.9,95.3,60.4,98.1,100.4,100.6,22.91,0.86,16.8,25.5,51.89,0.21,70.94,0.72,0,0,40.4,8.94,51.3,52.5,69.3,73.400000000000006,0,0,27.6,55.5]
["2015-07-12",395.9,4.2699999999999996,44.6,0.59,6.44,0.8,26.94,0.21,15.52,0.56000000000000005,-45,0,26.24,2.13,93.66,0.61,61.48,12.99,100.47,0.09,17.59,0.28000000000000003,384.5,405.5,43.1,45.9,2.9,8.3000000000000007,25.9,27.5,14.4,16.5,-45,-45,22.4,29.2,16.899999999999999,18.100000000000001,92.5,94.9,27.4,95.7,100.4,100.6,24.2,1.1100000000000001,20.6,27.6,51.74,0.21,70.27,0.6,0,0,74.17,12.06,51.4,52.3,68.599999999999994,72.400000000000006,0,0,53,93.9]
["2015-07-13",398.32,4.16,44.52,0.65,6.88,0.83,27.03,0.38,15.42,0.73,-45,0,26.05,2.5,93.88,0.4,75.3,8.39,100.48,0.1,17.53,0.35,385.8,406.5,43,46.4,2.1,9,26,30.6,14.3,16.5,-45,-45,21.7,29.2,16.899999999999999,18,92.9,95,50.9,90.8,100.4,100.6,23.44,1.32,14.3,28.5,51.75,0.22,70.09,0.61,0,0,36.19,29.68,51.3,52.3,68.7,72.400000000000006,0,0,13.9,100]
["2015-07-14",396.41,4.24,44.61,0.57999999999999996,6.85,0.92,26.98,0.23,15.83,0.78,-44.9,0.84,26.29,2.58,94.2,0.59,28.17,42.12,100.45,0.08,17.77,0.42,386.5,411.8,43.1,46,3.8,8.9,25.5,27.7,14.4,17.100000000000001,-45,-35.4,21.7,29.8,17,18.5,93.3,95.2,-5.2,98.9,100.4,100.6,22.88,0.78,19.899999999999999,25.4,51.87,0.27,70.319999999999993,0.73,0,0,29.23,3.43,51.3,52.6,68.8,72.8,0,0,23.6,36.1]
["2015-07-15",395.56,4.37,44.76,0.54,6.84,1.08,26.9,0.18,15.88,0.7,-45,0,25.91,2.19,94.27,0.6,-0.94,1.47,100.54,0.09,17.760000000000002,0.33,380.3,403.5,42.5,46.6,3.2,8.4,26.2,27.6,14.8,17.5,-45,-45,22.7,30.2,17.2,18.600000000000001,92.4,95.2,-11.5,-0.1,100.4,100.6,22.35,0.68,16.399999999999999,24.5,51.85,0.16,70.59,1.06,0,0,23.98,6.74,51.5,52.3,68.8,73.599999999999994,0,0,11.2,34.299999999999997]
["2015-07-16",391.84,4.6500000000000004,44.57,0.61,6.3,1.18,26.97,0.2,16.36,1.33,-45,0,28.1,3.68,93.75,0.64,60.61,31.11,100.46,0.09,19.21,1.32,379.8,403.8,42.5,46.3,3.6,8.9,26.3,27.8,14.1,18.100000000000001,-45,-45,21.8,33,17.399999999999999,21.4,92.5,95.2,-9.1,99.7,100.4,100.6,22.99,0.81,20.100000000000001,25.4,52.03,0.36,71.650000000000006,1.1399999999999999,0,0,48.72,15.54,51.3,52.8,69.3,74.3,0,0,27.4,78.900000000000006]
["2015-07-17",391.19,2.4500000000000002,44.84,0.96,7.93,4.3099999999999996,25.97,2.54,18.36,0.69,-45,0,30.36,2.14,94.6,0.12,26.92,29.55,100.4,0,21.54,0.7,381.3,400.5,42.9,47.2,4.3,18.8,5.2,27.4,17.3,19.100000000000001,-45,-45,27.3,32.299999999999997,20.399999999999999,22.4,94.1,95.1,-10,90.3,100.4,100.4,20.86,5.75,3.5,33,52.45,0.2,71.81,2.1,0,0,40.549999999999997,31.65,52,52.9,65.5,74.8,0,0,15.6,100]
["2015-07-18",392.62,4.3,44.55,0.55000000000000004,6.81,1.05,26.97,0.2,17.579999999999998,0.74,-44.54,1.4,28.22,1.76,94.29,0.6,-18.649999999999999,12.52,100.4,0,20.21,0.42,380,403.3,42.6,46.3,4.0999999999999996,11.9,26.4,27.6,16.3,19,-45,-33.6,24.9,32.299999999999997,19.5,22.2,92.9,95.3,-25,56.7,100.4,100.4,22.79,0.73,20.399999999999999,25.1,52.43,0.25,72.150000000000006,0.72,0,0,26.41,3.89,51.8,53.1,70.099999999999994,74.099999999999994,0,0,17.8,32.4]
["2015-07-19",393.06,3.82,44.46,0.5,6.29,0.6,26.87,0.26,17.36,0.4,-44.7,1.03,28.86,2.1800000000000002,94.2,0.45,-24.8,3.22,100.4,0,19.14,0.2,382.3,407.3,43.1,46.4,4.4000000000000004,8.6,26.2,28.3,16.5,17.8,-45,-38.200000000000003,25.5,31.7,18.7,19.7,93.4,95.3,-25,29.7,100.4,100.4,22.71,0.61,21.1,25,52.63,0.25,72.58,0.46,0,0,37.25,3.95,51.9,53.2,71.5,74.3,0,0,30.3,42.9]
["2015-07-20",393.04,4.57,44.54,0.61,6.71,1.3,26.98,0.34,16.95,0.65,-45,0,28.17,2.38,93.91,0.52,-24.92,0.81,100.46,0.09,18.97,0.46,381,404,42.5,47,3.4,14.9,25.2,28.3,15.8,18.100000000000001,-45,-45,23.7,31.7,18,20,92.4,94.9,-25,-13.9,100.4,100.6,22.63,1.67,7,25.6,52.54,0.26,72.760000000000005,0.83,0,0,25.54,9.5399999999999991,52,53.3,70.400000000000006,74.900000000000006,0,0,13.1,49.5]
["2015-07-21",389.98,4.8899999999999997,44.45,0.87,3.22,2.96,26.95,0.5,17.579999999999998,1.0900000000000001,-45,0,28.7,3.02,94.49,0.5,-24.36,4.75,100.4,0,19.61,0.98,378.8,401.5,34.4,46.3,0.3,10.1,20,27.9,16,19.5,-45,-45,24.2,33.6,18.2,21.2,93.4,95.6,-25,29.1,100.4,100.4,22.56,1.78,-1.6,25.4,52.77,0.36,75.040000000000006,1.95,0,0,36.93,9.89,52.1,53.6,69.900000000000006,78.2,0,0,19.3,49.6]
["2015-07-22",391.56,5.35,44.58,0.64,2.65,1.44,26.98,0.34,17.75,0.59,-44.99,0.04,27.06,2.92,94.89,0.78,-24.89,1.1399999999999999,100.4,0,21.31,0.48,376.5,406,42.8,46.4,0.3,7.7,24.4,28.7,16.7,19.8,-45,-44.4,23,33,20,22.7,92.9,96.5,-25,-6.6,100.4,100.4,22.66,1.47,7.2,28.2,52.95,0.32,75.97,1.28,0,0,35.619999999999997,4.8600000000000003,52.4,54.3,73.5,78.8,0,0,23,46.8]
["2015-07-23",394.64,4.0599999999999996,44.67,0.56999999999999995,2.62,1.01,26.96,0.38,17.329999999999998,0.54,-45,0,25.64,2.41,95.6,0.95,-25,0,100.4,0,20.94,0.3,383.5,404.3,43,46.2,0.3,13.1,24.6,30.9,16.600000000000001,18.3,-45,-45,22.3,29.2,20.399999999999999,21.5,94.3,96.9,-25,-25,100.4,100.4,23.34,1.48,7.9,27.4,52.97,0.22,75.34,0.8,0,0,59.73,18.62,52.5,53.7,73.5,77.400000000000006,0,0,30.4,94.8]
["2015-07-24",390.89,18.670000000000002,44.39,2,2.09,1.63,26.9,1.48,17.559999999999999,0.85,-45,0,26.34,2.81,94.95,0.56000000000000005,-25,0,100.42,0.06,20.3,0.53,97.3,403.8,18,48.6,0.3,12.9,2.4,28,16.3,19.3,-45,-45,22.8,31.1,18.7,21.5,93.4,96,-25,-25,100.4,100.6,22.51,2.23,-0.7,38.9,52.96,2.83,76.47,4.83,0,0,32.590000000000003,5.81,7.1,54,0,100,0,0,19.600000000000001,100]
["2015-07-25",393.31,4.13,44.6,0.82,2.2200000000000002,1.4,26.85,1.24,15,0.96,-45,0,23.09,1.44,93.61,1.26,-25,0,100.57,7.0000000000000007E-2,16.86,1.03,382.3,403.8,37.4,47.4,0.4,13.5,14.4,28.9,14.1,16.8,-45,-45,19,25.5,15.4,18.7,91.4,95.8,-25,-25,100.4,100.6,22.54,2.0499999999999998,8.3000000000000007,25.5,52.35,0.25,76.17,0.74,0,0,37.53,8.67,51.9,53,72.900000000000006,80.7,0,0,18.600000000000001,100]
["2015-07-26",393.85,4.26,44.67,0.85,1.77,0.67,26.72,1.84,14.52,0.42,-45,0,20.85,2.09,94.93,0.45,-25,0,100.6,0.01,16.05,0.79,378,403.3,38.9,46.6,0.5,5.2,7.7,27.6,14.1,15.4,-45,-45,17,23.6,15,17.399999999999999,94.1,96.1,-25,-25,100.5,100.6,23.23,1.87,4.4000000000000004,26.4,52.44,0.22,76.75,0.89,0,0,63.3,13.3,51.9,52.9,72.3,78.8,0,0,45,100]
["2015-07-27",392.74,4.3099999999999996,44.56,0.71,2.14,1.96,25.99,3.55,14.69,0.31,-45,0,23.34,2.08,94.29,0.94,-25,0,100.52,0.09,16.61,0.28999999999999998,377.3,406,39.700000000000003,46.7,0.3,12.4,13.5,31.2,14,15.4,-45,-45,19.8,26.7,16,17.399999999999999,92.7,96.1,-25,-25,100.4,100.6,22.1,3.38,9.5,34.6,52.56,0.15,77.680000000000007,0.74,0,0,41.05,20.38,52.1,52.9,73.7,80.599999999999994,0,0,24.7,99.9]
["2015-07-28",385.27,8.42,44.62,0.86,2.0299999999999998,2.04,27.13,2.2000000000000002,14.37,0.2,-45,0,23.13,1.24,94.47,0.22,-25,0,100.6,0.01,16.3,0.21,371,403.5,37.1,47.5,0.4,12.4,13.6,30,14.1,14.6,-45,-45,21.2,24.4,15.9,16.5,93.8,94.9,-25,-25,100.5,100.6,25.2,5.18,6.4,31.9,52.86,0.41,76.06,1.52,0,0,35.799999999999997,12.96,52.2,53.4,72.2,82.8,0,0,27.3,100]
["2015-07-29",377.8,0,44.4,0,0.5,0,28.3,0,14.6,0,-45,0,24.4,0,94.3,0,-25,0,100.6,0,16.5,0,377.8,377.8,44.4,44.4,0.5,0.5,28.3,28.3,14.6,14.6,-45,-45,24.4,24.4,16.5,16.5,94.3,94.3,-25,-25,100.6,100.6,30.6,0,30.6,30.6,53.3,0,74.599999999999994,0,0,0,33.799999999999997,0,53.3,53.3,74.599999999999994,74.599999999999994,0,0,33.799999999999997,33.799999999999997]
["2015-07-30",377.8,0,44.4,0,0.5,0,28.3,0,14.6,0,-45,0,24.4,0,94.3,0,-25,0,100.6,0,16.5,0,377.8,377.8,44.4,44.4,0.5,0.5,28.3,28.3,14.6,14.6,-45,-45,24.4,24.4,16.5,16.5,94.3,94.3,-25,-25,100.6,100.6,30.6,0,30.6,30.6,53.3,0,74.599999999999994,0,0,0,33.799999999999997,0,53.3,53.3,74.599999999999994,74.599999999999994,0,0,33.799999999999997,33.799999999999997]
["2015-07-31",377.82,0.26,44.4,0.02,0.51,0.1,28.3,7.0000000000000007E-2,14.6,0.01,-45,0,24.39,0.12,94.3,0.08,-25,0,100.6,0,16.5,0,377.8,382.3,44.4,44.7,0.5,2.2000000000000002,27.1,28.3,14.6,14.7,-45,-45,22.3,24.4,16.5,16.5,94.3,95.7,-25,-25,100.6,100.6,30.57,0.49,22.2,30.6,53.3,0.02,74.59,0.14000000000000001,0,0,33.78,0.27,53,53.3,72.3,74.599999999999994,0,0,29.2,33.799999999999997]
["2015-08-01",379.82,4.09,44.68,0.57999999999999996,3.3,0.7,26.98,0.16,15.02,0.59,-45,0,20.67,1.01,97.48,0.77,-25,0,100.6,0,17.149999999999999,0.52,368.8,392.3,43.3,46.3,1.9,11.6,26.4,27.4,14.1,16.100000000000001,-45,-45,18.600000000000001,22.3,16.399999999999999,18,95.5,98.7,-25,-25,100.6,100.6,22.69,0.63,20.7,24.6,52.91,0.17,72.42,0.52,0,0,34.729999999999997,4.82,52.4,53.4,70.900000000000006,73.8,0,0,27.1,44.3]
["2015-08-02",379.94,4.3899999999999997,44.67,0.57999999999999996,3.1,0.63,26.93,0.19,15.48,0.78,-45,0,22.31,2.6,96.88,0.84,-25,0,100.54,0.09,17.46,0.57999999999999996,366.5,391,43.3,46.2,1.2,4.5999999999999996,25.4,27.5,14.3,16.7,-45,-45,19.2,26.7,16.600000000000001,18.3,95.1,97.9,-25,-25,100.4,100.6,23.3,1.1399999999999999,14,26,52.88,0.24,72.45,0.64,0,0,60.85,12.29,52.3,53.4,70.900000000000006,74,0,0,43.3,83.3]
["2015-08-03",378.73,4.6399999999999997,44.52,0.64,2.8,0.88,26.99,0.31,16.39,1.08,-45,0,24.84,3.41,96.18,0.89,-25,0,100.49,0.1,18.239999999999998,0.78,365,390,42.1,46.4,1.1000000000000001,10.8,24,28.8,14.7,18.100000000000001,-45,-45,19.8,30.4,16.899999999999999,19.5,94.7,97.6,-25,-25,100.4,100.6,23.43,1.6,8.6999999999999993,28.3,53.05,0.25,72.98,0.79,0,0,49.9,25.65,52.5,53.7,71,75.2,0,0,25,100]
["2015-08-04",377.64,4.2,44.59,0.59,2.58,0.83,26.97,0.22,17.03,0.49,-45,0,26.24,1.68,95.69,0.46,-25,0,100.4,0,18.899999999999999,0.43,366.5,388.8,43.1,46.2,0.9,11.4,25.8,27.9,16,17.899999999999999,-45,-45,23.6,29.2,18.100000000000001,19.7,94.8,96.6,-25,-25,100.4,100.4,22.83,0.82,13.8,25.1,53.21,0.2,73.349999999999994,0.56999999999999995,0,0,42.63,4.32,52.6,53.8,71.900000000000006,74.900000000000006,0,0,35,49.9]
["2015-08-05",377.63,4.4800000000000004,44.57,0.68,2.76,1.33,26.94,0.44,16.87,1.07,-45,0,25.9,3.17,95.62,0.75,-25,0,100.48,0.1,18.91,0.92,366.5,388.5,42.8,48.7,0.6,15.2,21,29.3,15.1,18.7,-45,-45,21.1,31.1,17.5,20.2,94.1,96.8,-25,-25,100.4,100.6,22.63,1.61,5.3,29,53.32,0.35,73.459999999999994,1.01,0,0,38.24,8.67,52.6,54,69.400000000000006,75.599999999999994,0,0,22.4,56.3]
["2015-08-06",376.59,4.07,44.46,0.61,2.13,1,26.92,1.1499999999999999,17.66,0.83,-45,0,27.92,2.92,95.3,0.81,-25,0,100.4,0,19.850000000000001,0.69,366.3,386.8,42.8,46.8,0.3,9.6,8.5,30.4,16.5,19.100000000000001,-45,-45,23.6,32.700000000000003,18.899999999999999,20.7,93.6,96.6,-25,-25,100.4,100.4,23.94,1.49,11.6,26.9,53.56,0.28999999999999998,74.08,0.83,0,0,67.5,15.95,53,54.2,70.900000000000006,75.900000000000006,0,0,29,100]
["2015-08-07",376.79,4.41,44.47,0.61,2.31,1.35,26.98,0.3,17.98,1.05,-45,0,28.77,3.2,95.04,0.98,-25,0,100.4,0,20.2,0.78,364,387.5,42.5,45.8,0.5,12.5,23.9,27.5,16.3,20.100000000000001,-45,-45,23.6,33.700000000000003,19,21.7,92.8,96.6,-25,-25,100.4,100.4,22.73,1.66,6.7,25.6,53.73,0.33,74.37,0.9,0,0,28.31,2.87,53.1,54.6,71.3,76.5,0,0,22.2,40.299999999999997]
["2015-08-08",379.87,4.59,44.56,0.56999999999999995,3.72,1.32,27,0.28000000000000003,17.149999999999999,0.69,-45,0,26.8,1.62,95.03,0.72,-25,0,100.4,0,19.46,0.61,369,403,42.9,46,1.5,12,25.6,29.4,16,18.899999999999999,-45,-45,24.1,30.5,18.5,20.7,92.8,95.9,-25,-25,100.4,100.4,22.82,1.1000000000000001,17.8,28.4,53.62,0.26,73.459999999999994,0.77,0,0,31.64,3.34,53,55,68.2,75.400000000000006,0,0,21.3,39.5]
["2015-08-09",380.83,4.18,44.61,0.61,3.96,0.66,26.96,0.16,16.670000000000002,0.21,-45,0,23.29,0.73,97.14,0.8,-25,0,100.53,0.1,19.23,0.2,370.5,390.5,42.7,46.4,2.2999999999999998,6.2,26.1,27.5,16.2,17.100000000000001,-45,-45,21.7,24.9,18.7,19.5,95.7,98.6,-25,-25,100.4,100.6,22.68,0.62,16.5,24.4,53.47,0.18,73.16,0.59,0,0,42.17,5.97,53.1,54,71.599999999999994,74.8,0,0,33.799999999999997,54.1]
["2015-08-10",380.86,4.42,44.58,0.66,4.54,0.72,27,0.23,16.260000000000002,0.33,-45,0,22.44,0.5,97.41,0.54,-25,0,100.6,0.01,18.79,0.28999999999999998,369.3,392.8,42.6,46.5,2.7,6.8,25.7,27.8,15.5,16.899999999999999,-45,-45,21.5,23.6,18.100000000000001,19.399999999999999,96.7,98.6,-25,-25,100.5,100.6,22.57,0.88,15.2,24.9,53.38,0.18,72.78,0.53,0,0,34.380000000000003,14.31,52.9,53.9,71.3,74.3,0,0,20.7,59.7]
["2015-08-11",378.98,4.2,44.57,0.56000000000000005,4.34,0.61,26.96,0.18,17.57,1.63,-45,0,24.18,2.2200000000000002,97.29,0.6,-25,0,100.51,0.1,19.62,1.37,368.8,388.3,43.1,46.4,2.4,5.9,25.9,27.5,15.5,20.399999999999999,-45,-45,21.7,28,18.100000000000001,22,95.1,97.9,-25,-25,100.4,100.6,22.44,0.71,15.7,24.5,53.61,0.38,73.25,0.67,0,0,35.06,4.21,52.8,54.4,71.400000000000006,75.400000000000006,0,0,26.1,41.6]
["2015-08-12",378.04,4.34,44.56,0.6,3.7,0.54,27,0.27,17.89,1.18,-45,0,25.61,3.1,96.2,0.95,-25,0,100.44,0.08,19.809999999999999,0.88,366.8,388.5,42.9,46.4,2.5,5.3,26.6,30.1,16.100000000000001,19.8,-45,-45,21.1,30.5,18.399999999999999,21.2,94.5,97.8,-25,-25,100.4,100.6,22.68,0.83,20.9,32.5,53.55,0.32,73.69,0.73,0,0,31.11,8.02,52.8,54.2,72,75.8,0,0,16.8,45]
["2015-08-13",380.9,4.3099999999999996,44.6,0.57999999999999996,4.4400000000000004,0.78,26.93,0.27,17.77,0.8,-45,0,24.96,1.86,96.24,0.72,-25,0,100.4,0,19.72,0.63,368,401,43,46.5,1.9,9.4,24.8,28.2,17,19.600000000000001,-45,-45,22.3,29.2,19.100000000000001,21.2,94,97.5,-25,-25,100.4,100.4,22.84,1.1299999999999999,14.1,29.2,53.8,0.32,73.540000000000006,0.77,0,0,51.6,12.06,53.2,54.6,71.7,75.900000000000006,0,0,34.700000000000003,76.400000000000006]
["2015-08-14",383.07,4,44.61,0.63,5.75,1.21,26.99,0.36,17.149999999999999,0.36,-45,0,22.17,0.95,97.83,0.56999999999999995,-25,0,100.58,0.06,19.13,0.31,371.8,391.5,42.7,47.2,2.2999999999999998,17.3,25.7,31.5,16.399999999999999,17.899999999999999,-45,-45,20.5,24.2,18.600000000000001,19.7,96.6,98.8,-25,-25,100.4,100.6,22.96,1.38,13.5,27.8,53.9,0.16,72.989999999999995,0.72,0,0,36.51,26.29,53.5,54.4,70.3,74.400000000000006,0,0,16,86.7]
["2015-08-15",383.88,4.4400000000000004,44.62,0.57999999999999996,5.75,0.89,26.95,0.28000000000000003,15.2,0.4,-45,0,20.62,0.82,96.62,0.53,-25,0,100.6,0,17.29,0.41,371.8,393.8,43,46.4,2.2000000000000002,8,23.7,27.8,14.6,16.7,-45,-45,18.600000000000001,21.7,16.8,18.7,95.7,98.1,-25,-25,100.6,100.6,22.45,1.25,7.1,25,53.59,0.15,73.39,0.61,0,0,31.14,4.21,53.2,53.9,71.599999999999994,74.900000000000006,0,0,24.1,48.3]
["2015-08-16",385.66,4.54,44.74,0.59,6.36,1.21,26.96,0.2,14.74,0.35,-45,0,19.489999999999998,1.0900000000000001,97.26,0.43,-25,0,100.6,0.02,16.809999999999999,0.3,374.5,396.5,42.6,46.4,3.6,9.1,26.3,27.7,14.1,15.4,-45,-45,18,21.7,16.399999999999999,17.899999999999999,96.5,98.1,-25,-25,100.4,100.6,22.64,0.71,17.8,24.3,53.55,0.16,73.13,0.79,0,0,52.52,10.53,53.1,53.9,70.900000000000006,74.8,0,0,36.200000000000003,73.099999999999994]
["2015-08-17",384.87,4.29,44.66,0.62,6.53,1.08,26.99,0.28999999999999998,15.33,0.47,-45,0,20.65,1.88,96.95,0.57999999999999996,-25,0,100.6,0.01,17.25,0.31,374,395.5,43.2,46.7,4.0999999999999996,10.3,26.1,28.6,14.6,16.5,-45,-45,18,24.2,16.600000000000001,18,95.9,97.9,-25,-25,100.5,100.6,22.71,1.22,16.3,25.9,53.71,0.19,73.37,0.6,0,0,39.299999999999997,23.49,53.3,54.2,71.900000000000006,75.099999999999994,0,0,17.100000000000001,85.4]
["2015-08-18",384.21,4.03,44.71,0.96,6.21,1.04,26.99,0.31,14.86,0.39,-45,0,20.34,1.75,96.52,0.56999999999999995,-25,0,100.6,0.01,16.84,0.32,373.3,393.5,31.7,46.2,0.8,14.3,24.1,28.8,14,15.8,-45,-45,17.399999999999999,23,16.2,17.5,95.4,97.5,-25,-25,100.5,100.6,22.42,1.18,13.6,36.200000000000003,53.45,0.25,73.23,4.3600000000000003,0,0,34.64,4.1399999999999997,50.8,54.1,0,75.3,0,0,20.7,45.8]
["2015-08-19",384.93,4.42,44.76,0.64,6.88,0.97,27,0.27,14.54,0.36,-45,0,19.79,2.35,96.57,0.77,-25,0,100.6,0,16.22,0.49,366.5,396,43,46.9,4.7,10.1,25.5,28.9,14,15.3,-45,-45,16.2,23.5,15.4,16.8,95.4,98,-25,-25,100.6,100.6,22.34,0.89,12,24.3,53.19,0.17,72.900000000000006,0.7,0,0,27.76,9.59,52.8,53.7,71.099999999999994,74.599999999999994,0,0,12,46.8]
["2015-08-20",384.59,4.25,44.68,0.6,7.34,1.05,26.95,0.34,14.82,0.66,-45,0,20.54,3.17,96.53,0.96,-25,0,100.6,0.02,16.5,0.68,373,394,43,46.7,1.3,10.4,22.8,28.4,14,16.2,-45,-45,16.2,25.5,15.4,17.5,95,98,-25,-25,100.5,100.6,22.64,1.74,15.9,47.5,53.08,0.22,72.66,0.8,0,0,47.91,10.38,52.6,53.7,70.3,74.5,0,0,32.299999999999997,78.400000000000006]
["2015-08-21",383.31,4.58,44.69,0.59,7.02,1.05,26.98,0.38,15.19,0.9,-45,0,21.46,3.08,96.15,0.73,-25,0,100.54,0.09,16.98,0.79,371.3,393.3,42.5,46.4,4.5999999999999996,14.1,24.3,29.8,14,16.7,-45,-45,16.8,26.7,15.9,18.100000000000001,94.6,97.4,-25,-25,100.4,100.6,22.38,1.07,11.1,25.4,53.21,0.28000000000000003,73.37,0.86,0,0,32.1,22.88,52.6,53.9,71.3,75.599999999999994,0,0,11.4,82.9]
["2015-08-22",383.24,4.33,44.71,0.59,6.82,0.69,26.97,0.18,15.97,1.29,-45,0,22.61,3.1,96.32,0.52,-25,0,100.51,0.1,17.72,1.1100000000000001,371.8,393,42.9,46.1,5,9.1999999999999993,26.4,27.6,14.1,17.7,-45,-45,17.399999999999999,27.3,15.9,19,95.3,97.5,-25,-25,100.4,100.6,22.26,0.64,20.399999999999999,24.2,53.64,0.43,74.34,0.89,0,0,36.29,9.27,52.8,54.4,72.3,76.099999999999994,0,0,20.9,51.2]
["2015-08-23",382.94,4.37,44.53,0.57999999999999996,7.04,1.25,26.92,0.26,16.82,0.63,-45,0,22.09,1.1100000000000001,97.06,0.48,-25,0,100.59,0.05,18.75,0.57999999999999996,368.8,394.8,42.7,46.8,4.8,16.899999999999999,24.7,28,15.9,18,-45,-45,20.2,24.2,18,19.7,96,97.9,-25,-25,100.4,100.6,23.5,1.42,10,27.5,54.23,0.25,75.23,0.73,0,0,74.849999999999994,15.58,53.7,54.8,73.099999999999994,76.900000000000006,0,0,48.6,100]
["2015-08-24",383.91,4.3499999999999996,44.71,0.56999999999999995,7.73,0.99,26.93,0.56000000000000005,16.28,0.53,-45,0,19.940000000000001,0.64,98.59,0.48,-25,0,100.6,0,18.22,0.42,373.3,393.3,43.4,46.8,4.5999999999999996,10,24.4,30.4,14.9,17,-45,-45,18,21.1,17.2,18.7,97.7,99.6,-25,-25,100.6,100.6,22.68,1,20.399999999999999,26.6,54.11,0.3,74.52,0.8,0,0,30.61,29.1,53.3,54.7,72.400000000000006,76.3,0,0,10.9,100]
["2015-08-25",385.28,4.2,44.77,0.61,8,1.1599999999999999,27,0.23,14.63,0.5,-45,0,19.36,2.11,96.7,0.78,-25,0,100.6,0,16.62,0.52,374,394.3,43.1,47.1,4.7,16.3,26,27.8,14,15.7,-45,-45,16.2,22.9,15.9,17.5,95.6,98.1,-25,-25,100.6,100.6,22.33,0.81,13.7,24.7,53.41,0.2,73.31,1.1100000000000001,0,0,28.58,5,53,53.8,68,75.3,0,0,17.3,37.299999999999997]
["2015-08-26",383.97,4.58,44.66,0.57999999999999996,6.52,1.25,26.99,0.24,15.43,1.26,-45,0,20.85,3.84,96.68,0.79,-25,0,100.55,0.11,16.850000000000001,1.39,373.3,394.3,42.9,46,3.4,9.9,25.8,28.6,13.7,17.3,-45,-45,14.9,26.1,14.9,18.5,95.3,98.3,-25,-25,100.4,100.7,22.24,0.8,14.1,24.4,53.67,0.36,70.489999999999995,1.34,0,0,23.97,8.98,52.9,54.5,67.400000000000006,73,0,0,6.7,38.200000000000003]
["2015-08-27",381.79,4.26,44.6,0.56999999999999995,5.95,1.06,26.88,1.1200000000000001,16.829999999999998,1.2,-45,0,23.87,2.76,96.14,0.74,-25,0,100.49,0.1,18.579999999999998,0.98,371.5,391.3,43.2,46.3,3.1,13,8.4,27.7,14.9,18.899999999999999,-45,-45,19.2,27.3,17.100000000000001,20.399999999999999,94.4,97.2,-25,-25,100.4,100.6,22.87,1.35,8.3000000000000007,25.8,54.08,0.34,72.02,0.94,0,0,59.81,13.6,53.4,54.8,67.900000000000006,74.5,0,0,32.700000000000003,100]
["2015-08-28",380.83,4.4800000000000004,44.52,0.57999999999999996,3.95,2.67,27,0.39,17.64,1.19,-45,0,25.17,2.69,96.01,0.4,-25,0,100.47,0.09,19.489999999999998,1.1399999999999999,368.3,392,42.6,46.1,0.3,8.6,25.3,30.7,15.6,19.5,-45,-45,20.8,29.2,17.7,21.4,95.3,96.8,-25,-25,100.4,100.6,22.6,1.36,11.1,26.3,54.24,0.32,73.540000000000006,1.82,0,0,36.1,24.57,53.5,55,70.3,76.8,0,0,9.8000000000000007,93.3]
["2015-08-29",379.24,4.18,44.53,0.6,1.65,0.83,26.92,0.93,18.149999999999999,1.26,-45,0,25.67,2.92,96.17,0.68,-25,0,100.47,0.1,20.34,1.1399999999999999,367.5,390.5,43,46,0.4,8.1,11.4,27.6,16.100000000000001,20.2,-45,-45,21,29.8,18.600000000000001,22,94.4,97.3,-25,-25,100.4,100.6,22.31,0.57999999999999996,17.3,23.7,54.36,0.34,75.239999999999995,0.85,0,0,40.46,6.51,53.7,55.1,71.7,77.3,0,0,31.2,100]
["2015-08-30",379.26,3.98,44.6,0.6,1.65,0.88,26.93,0.27,18.329999999999998,0.92,-45,0,26.18,2.4500000000000002,95.91,0.91,-25,0,100.4,0,20.66,0.82,369.3,390.3,42.7,46.3,0.3,10.8,25,27.8,16.7,19.8,-45,-45,22.3,30.2,19.2,21.9,94.3,97.4,-25,-25,100.4,100.4,23.26,1.81,11.5,34.5,54.48,0.28999999999999998,75.680000000000007,0.62,0,0,67.099999999999994,13.27,53.9,55.2,73.900000000000006,77.400000000000006,0,0,48.8,92.4]
["2015-08-31",378.84,4.0999999999999996,44.55,0.53,1.27,0.79,26.9,0.47,17.920000000000002,0.79,-45,0,26.6,2.58,95.36,0.66,-25,0,100.4,0,20.420000000000002,0.65,368,390.8,42.7,46.1,0.3,3.5,24.3,28.7,16.399999999999999,19.100000000000001,-45,-45,21.8,29.9,19.2,21.4,94.4,96.8,-25,-25,100.4,100.4,23.04,1.1299999999999999,16.2,26.6,54.6,0.28999999999999998,76.650000000000006,0.93,0,0,48.39,23.61,54,55.3,74.599999999999994,78.5,0,0,24.2,100]
["2015-09-01",373.37,7.68,44.59,0.53,2.17,0.6,26.96,0.19,17.04,0.35,-45,0,23.05,1.63,96.68,1.1100000000000001,-25,0,100.45,0.09,19.690000000000001,0.35,357.3,389.8,43.4,45.9,0.5,3.5,25.9,27.5,16.100000000000001,17.899999999999999,-45,-45,20.5,25.6,18.7,20.2,94.7,98.3,-25,-25,100.4,100.6,22.48,0.67,17.2,24.5,54.81,0.2,76.75,0.56000000000000005,0,0,47.25,3.36,54.3,55.5,75.400000000000006,78.400000000000006,0,0,41.5,53.8]
["2015-09-02",368.11,4.4800000000000004,44.75,0.64,2.82,0.84,26.96,0.33,15.45,0.48,-45,0,20.89,1.37,96.62,0.59,-25,0,100.6,0.02,18.100000000000001,0.38,353.5,380.5,42.8,46.3,1.4,12.3,23.4,28.9,14.6,16.399999999999999,-45,-45,18.600000000000001,23.6,17.5,18.7,95.7,98,-25,-25,100.5,100.6,22.16,1.45,5.2,24.4,54.74,0.17,76.36,0.72,0,0,36.51,11.44,54.3,55.2,74.3,78.099999999999994,0,0,20.9,56.6]
["2015-09-03",368.06,4.3499999999999996,44.71,0.56999999999999995,2.99,0.56999999999999995,26.61,0.9,14.64,0.44,-45,0,19.55,1.45,96.48,0.41,-25,0,100.6,0,17.25,0.43,356.8,377.8,43.2,46.3,1.6,4.9000000000000004,22.8,27.5,14.1,15.8,-45,-45,17.399999999999999,22.3,16.399999999999999,18,95.8,97.3,-25,-25,100.6,100.6,23.49,1.18,20.5,26.3,54.68,0.19,76.680000000000007,0.6,0,0,76.599999999999994,17.14,54.3,55.1,75.400000000000006,78.3,0,0,49,100]
["2015-09-04",368.71,4.74,44.73,0.59,3.95,2.0099999999999998,25.64,3.01,14.29,0.17,-45,0,19.21,2.31,95.75,1.29,-25,0,100.6,0.01,16.25,0.46,355,381.3,42.7,46.4,1.6,15.5,16.100000000000001,29.4,14.1,14.7,-45,-45,15.6,22.7,15.4,17,93.8,97.6,-25,-25,100.5,100.6,21.47,2.08,13.5,27.4,54.6,0.19,76.760000000000005,1.36,0,0,39.25,30.9,54,55.2,72.599999999999994,79.099999999999994,0,0,15.6,100]
["2015-09-05",369.99,4.2699999999999996,44.85,0.54,3.8,1,26.94,0.27,14.06,0.31,-45,0,17.46,1.54,95.84,0.55000000000000004,-25,0,100.62,0.04,15.22,0.25,355.3,379,43.3,46.3,2.4,14.5,24.2,27.6,12.9,14.5,-45,-45,14.3,19.8,14.5,15.7,94.9,96.9,-25,-25,100.6,100.7,22.18,1.43,7.6,24.5,54.42,0.2,77.2,0.7,0,0,40.98,11.1,53.8,55.1,74.2,79.3,0,0,26.2,69.8]
["2015-09-06",370.52,4.34,44.83,0.54,4.18,0.98,26.7,0.97,13.45,0.9,-45,0,17.28,2.95,96.02,1.02,-25,0,100.66,0.05,14.95,0.82,358,380,43.1,46.3,2.2000000000000002,13.4,18,28.5,11.7,14.7,-45,-45,12.4,21.7,13.6,16.2,94.3,97.8,-25,-25,100.6,100.7,23.46,1.5,9.8000000000000007,26.7,54.23,0.27,77.72,0.73,0,0,79.459999999999994,11.92,53.6,55,75.5,79.599999999999994,0,0,59.3,100]
["2015-09-07",370.47,4.6500000000000004,44.89,0.72,4.24,1.19,27.04,0.42,13.51,0.76,-45,0,17.760000000000002,2.37,95.62,0.69,-25,0,100.65,0.05,14.8,0.53,357.8,382.8,43.1,51.2,1.4,12.4,25.5,31,12.1,14.5,-45,-45,13.7,22.3,13.8,15.6,94.2,96.7,-25,-25,100.6,100.7,22.86,1.34,15.9,27.8,54.13,0.24,78.8,1.17,0,0,34.43,28.07,53.6,54.8,74.8,81.599999999999994,0,0,12.2,99.4]
["2015-09-08",369.26,4.05,44.82,0.56999999999999995,4.24,1.02,26.99,0.19,13.72,0.79,-45,0,17.68,2.76,96.4,0.74,-25,0,100.65,0.05,15.53,1.2,355.8,378.8,43.1,46.2,2.4,13.1,25.5,27.7,12.2,14.7,-45,-45,13.7,22.3,13.8,17.3,94.8,97.7,-25,-25,100.6,100.7,22.36,1.1299999999999999,8.3000000000000007,24.7,54.25,0.3,80.78,1.25,0,0,33.049999999999997,6.08,53.5,55.3,78.400000000000006,83.5,0,0,23.5,44.2]
["2015-09-09",367.21,4.09,44.87,0.59,3.77,0.74,26.99,0.22,14.39,0.45,-45,0,18.93,2.96,96.52,1.1599999999999999,-25,0,100.64,0.05,16.600000000000001,0.97,356,376,42.9,46.5,2,10.199999999999999,26.3,28.7,13.8,15.5,-45,-45,14.9,24.2,15.1,18,94.4,98.5,-25,-25,100.5,100.7,22.17,0.93,13.9,24.4,54.61,0.23,83.23,1.21,0,0,27.84,9.2100000000000009,54.1,55.4,80.599999999999994,85.8,0,0,14,43.5]
["2015-09-10",367.49,3.77,44.86,0.63,3.65,0.78,26.93,0.23,14.55,0.42,-45,0,19.34,2.35,96.48,0.85,-25,0,100.63,0.05,17.14,0.97,354.5,375.5,42.6,46.6,1.8,5.7,25,28.1,14,15.5,-45,-45,15.6,23.6,15.7,18.3,94.6,97.7,-25,-25,100.6,100.7,22.69,1.01,13.2,28.5,54.71,0.2,85.05,1.23,0,0,54.08,15.62,54.1,55.2,82.4,87.8,0,0,32.700000000000003,83.4]
["2015-09-11",365.59,4.43,44.91,0.53,3.63,0.88,27.05,0.47,15.2,0.71,-45,0,21.07,2.2999999999999998,96.41,0.87,-25,0,100.59,0.03,18.34,0.82,349.5,374.8,43.5,46.2,1.9,6.2,23,30.6,14.1,16.399999999999999,-45,-45,17.399999999999999,24.2,17.100000000000001,19.600000000000001,95.2,97.7,-25,-25,100.5,100.6,22.85,1.71,6.3,31.6,54.86,0.28999999999999998,86.88,1.34,0,0,38.840000000000003,28.67,54.1,55.6,84.3,90,0,0,13.2,96.7]
["2015-09-12",366.99,4.05,44.92,0.65,4.2300000000000004,1.34,26.97,0.23,15.47,0.88,-45,0,21.07,2.1800000000000002,96.55,0.9,-25,0,100.56,0.08,18.71,0.93,350,376.5,42.1,47.3,2,12.5,25.1,27.7,14.1,16.899999999999999,-45,-45,18,25.5,17.3,19.899999999999999,95.3,98.9,-25,-25,100.4,100.6,22.09,1.29,10.7,24.1,55.06,0.33,88.47,1.1599999999999999,0,0,35.79,7.93,54.3,55.9,84.9,91.3,0,0,24.5,53.4]
["2015-09-13",366.52,4.26,44.84,0.61,4.12,1.06,26.44,1.38,16.25,0.64,-45,0,21.37,2.06,97.82,1.23,-25,0,100.59,0.03,19.559999999999999,0.67,353,382.8,43.2,46.5,1.9,11.3,15.9,28,15.3,17.7,-45,-45,18.600000000000001,25.5,18.7,21,95.8,99.8,-25,-25,100.5,100.6,23.26,1.83,11.1,28.6,55.41,0.28999999999999998,88.89,1.1000000000000001,0,0,79.92,16.260000000000002,54.8,56.5,86.8,92,0,0,52.5,100]
["2015-09-14",368.23,3.88,44.89,0.61,5.43,1.66,25.16,3.58,14.98,0.3,-45,0,19.72,1.18,96.96,0.97,-25,0,100.6,0,18.43,0.32,356,379,42.8,46.6,2.1,14.7,16.2,30.6,14.4,15.9,-45,-45,18,22.3,17.899999999999999,19.2,95.2,98.6,-25,-25,100.6,100.6,21.01,2.67,11.5,28.7,55.13,0.16,88.47,1.65,0,0,40.119999999999997,33.07,54.7,55.6,84.3,91.8,0,0,9.8000000000000007,100]
["2015-09-15",367.71,4.05,44.82,0.61,5.46,1.2,26.92,0.36,14.59,0.31,-45,0,19.149999999999999,1.38,96.69,0.7,-25,0,100.6,0,17.88,0.57999999999999996,354.8,379.3,43.3,46.7,3.8,17.5,23,27.6,14.1,15.3,-45,-45,16.5,21.1,16.8,18.7,95.6,97.8,-25,-25,100.6,100.6,22.29,1.81,4.9000000000000004,24.9,55.33,0.35,92.62,1.99,0,0,50.9,13.45,54.7,56,88.6,96.3,0,0,29.4,75.099999999999994]
["2015-09-16",367.06,4.24,44.64,0.64,4.8899999999999997,1.38,27.03,0.54,15.73,0.81,-45,0,22.28,3.32,95.89,1.79,-25,0,100.4,0.4,19.04,0.68,356.8,377.3,42.2,46.5,1.7,9.8000000000000007,25.2,31.7,14.6,17,-45,-45,18,26.7,18,20.5,93.1,97.8,-25,-25,98.9,100.6,22.67,1.84,7.7,31.9,56.06,0.24,87.85,9.9499999999999993,0,0,40.06,23.22,55.3,56.7,74.900000000000006,99.3,0,0,17.100000000000001,86.4]
["2015-09-17",371.16,7.01,44.69,0.68,7.15,3.17,24.18,5.0999999999999996,14.88,0.75,-45,0,20.28,2.5499999999999998,95.66,1.03,-25,0,100.53,0.18,17.96,0.91,354.8,426.5,42.2,48.4,1.1000000000000001,20,9.6,28.9,13.9,16.2,-45,-45,17.3,25.5,16.5,19.399999999999999,93.3,97.2,-25,-25,98.9,100.6,20.45,4.74,7.1,32.4,55.4,0.62,71.83,2.46,0,0,66.66,26.89,54.1,58.4,65.900000000000006,76.2,0,0,30.6,100]
["2015-09-18",371.08,4.83,44.76,0.6,7.24,4.1500000000000004,23.7,7.42,14.18,0.13,-45,0,18.239999999999998,1.67,96.69,0.98,-25,0,100.6,0,16.829999999999998,0.5,360.5,383.3,42.8,46.5,2.7,18.7,4.2,30.6,13.8,14.5,-45,-45,15.9,21.7,15.6,17.8,94.8,98.1,-25,-25,100.6,100.6,19.11,6.41,0.8,27.7,54.59,0.19,70.31,2.13,0,0,35.93,29.3,54.2,55.2,64.8,72.7,0,0,14.9,100]
["2015-09-19",371.48,4.71,44.8,0.57999999999999996,7.08,2.0499999999999998,25.49,3.36,13.9,0.5,-45,0,16.75,1.69,97.17,0.6,-25,0,100.66,0.05,15.99,0.73,356.5,386,43.3,46.3,4.3,15.4,12.6,27.5,12.8,14.6,-45,-45,14.2,19.2,14.7,16.8,95.9,98.5,-25,-25,100.6,100.7,21.51,3.11,6.7,25.9,54.37,0.19,70.17,1.08,0,0,63.16,27.18,54,55.4,66.599999999999994,72.599999999999994,0,0,26.2,100]
["2015-09-20",375.15,4.6500000000000004,44.78,0.57999999999999996,13.35,4.96,14.28,9.61,13.99,0.4,-45,0,17.22,2.63,97.01,1.1499999999999999,-25,0,100.68,0.04,16.489999999999998,0.94,363.5,388.5,43.1,46.8,5.3,24.2,0.3,29.4,13,14.6,-45,-45,13.1,21.7,15,19,94.8,99,-25,-25,100.6,100.7,12.05,9.41,-2,34.200000000000003,54.31,0.22,67.19,2.71,0,0,96.51,7,53.8,55.1,61.1,71,0,0,76.400000000000006,100]
["2015-09-21",372.63,5.86,44.73,0.56000000000000005,10.11,6.89,20.149999999999999,10.039999999999999,14.19,0.35,-45,0,17.489999999999998,2.15,96.96,0.95,-25,0,100.66,0.05,16.59,0.88,359.5,388.8,43.3,46.3,4.2,32.200000000000003,0.3,29.2,13.5,15,-45,-45,14.4,21.7,15.1,18.600000000000001,95.4,98.4,-25,-25,100.6,100.7,16.72,9.25,-2,31.3,54.73,0.32,69.400000000000006,4.16,0,0,69.790000000000006,30.65,53.9,55.4,58.9,73.599999999999994,0,0,12.5,100]
["2015-09-22",372.56,8.07,44.73,0.61,11.15,10.23,19.989999999999998,11.44,14.01,0.34,-45,0,17.73,2.02,96.49,1.1200000000000001,-25,0,100.64,0.05,16.260000000000002,0.62,357.3,393.3,42.8,46.3,3.2,37.9,0.3,32.9,13.3,14.6,-45,-45,14.9,20.5,14.9,17.899999999999999,94.9,98.5,-25,-25,100.6,100.7,15.67,10.119999999999999,-2.1,28.5,55.08,0.32,69.489999999999995,6.01,0,0,52.81,29.98,54.3,55.8,53.9,74.599999999999994,0,0,21.9,100]
["2015-09-23",371.55,4.4000000000000004,44.11,2.16,7.13,1.3,26.7,1.96,13.74,0.49,-45,0,15,0.92,98.03,0.25,-25,0,100.7,0.02,15.12,0.4,356.3,383.3,36.1,46.3,1.4,17.2,8.9,28.9,12.4,14.5,-45,-45,13,16.8,14.5,16.399999999999999,97.2,98.6,-25,-25,100.6,100.7,21.76,1.61,7.5,29.5,54.91,0.26,73.98,8.0500000000000007,0,0,40.53,18.13,54.1,55.4,66.8,100,0,0,12.4,100]
["2015-09-24",371.09,4.58,40.51,4.26,6.86,0.96,26.85,1.3,13.16,0.98,-44.33,1.26,15.41,2.57,97.21,1.21,-25,0,100.66,0.05,16.11,0.54,357,384.5,32,46.5,3.8,11.8,7.5,30.7,11.4,14.5,-45,-38,11.8,20.399999999999999,15.4,17.600000000000001,94.9,98.7,-25,-25,100.6,100.7,22.15,2.15,7.6,40.299999999999997,54.46,0.24,86.36,14.03,0,0,51.36,12.88,53.8,55.2,70.5,100,0,0,26.7,100]
["2015-09-25",370.48,4.6900000000000004,44.84,0.61,7.06,1.27,27,0.51,13.39,1,-44.79,0.76,15.9,2.92,97.18,1.34,-25,0,100.66,0.05,15.84,0.89,351,381,43.3,46.5,2.5,18.399999999999999,24,31.1,11.4,14.5,-45,-38.200000000000003,11.8,21.1,14.4,17,94.8,99.4,-25,-25,100.6,100.7,22.2,2.08,7.1,36.200000000000003,54.56,0.25,71.63,0.83,0,0,38.68,21.29,54,55.5,69.599999999999994,73.599999999999994,0,0,17.2,86.8]
["2015-09-26",370.99,4.21,44.78,0.56000000000000005,7.82,0.82,26.93,0.24,13.65,0.71,-44.94,0.28000000000000003,16.04,2.44,97.24,1.04,-25,0.02,100.65,0.05,16.350000000000001,0.85,359.5,380.5,43.5,46.3,5.8,10.9,25.9,27.8,12.1,14.4,-45,-42.5,12.4,20.399999999999999,14.9,17.5,95.4,99.2,-25,-24.9,100.6,100.7,22.5,1.0900000000000001,19.600000000000001,25.2,54.6,0.19,71.56,0.66,0,0,52.95,20.81,54.1,55.1,69.8,73.5,0,0,24.7,91.8]
["2015-09-27",372.68,4.12,44.46,0.8,8.66,2.77,24.7,4.13,14.1,0.15,-45,0,17.14,2.38,97.13,1.48,-25,0,100.69,0.03,17.11,0.59,361.3,386,42.7,46.4,4.8,16.2,11.9,30,13.6,14.4,-45,-45,13.2,21.1,16.100000000000001,18.399999999999999,95.1,99.4,-25,-25,100.6,100.7,21.1,3.54,9.9,26.1,54.58,0.14000000000000001,71.36,1.4,0,0,68.97,30.7,54.2,55,67.2,73.5,0,0,19.5,100]
["2015-09-28",373.3,3.96,44.34,0.83,7.76,1.66,26.91,0.3,13.95,0.37,-45,0,17.670000000000002,1,96.02,0.48,-25,0,100.7,0.01,16.190000000000001,0.69,360,385.5,42.1,47.1,5.8,19.600000000000001,25.9,29.3,12.9,14.5,-45,-45,15.7,19.8,15.1,17.100000000000001,95.2,96.9,-25,-25,100.6,100.7,21.68,1.29,13.5,30.1,54.51,0.17,71.64,0.96,0,0,43.26,15.09,54,55,66,73.400000000000006,0,0,16.100000000000001,72.400000000000006]
["2015-09-29",370.78,5.42,43.41,5.18,5.98,2.84,26.49,1.78,12.91,1,-9.08,30.78,15.42,2.09,96.39,0.49,35.56,52.66,100.7,0.02,15.55,0.79,357.3,383.8,23.4,46.8,0.3,23.4,12.2,30.4,11.2,14.5,-45,19,11.9,19.2,14,16.8,95.3,97.3,-25,95.2,100.6,100.7,21.41,6.73,-23.4,36.6,54.48,0.35,65.8,17.329999999999998,0,0,61.24,24.2,53.7,55.5,0,100,0,0,0,100]
["2015-09-30",369.15,4.03,44.07,3.53,4.7,1.49,26.9,1.26,12.89,1.39,16.46,0.71,15.42,3.06,96.85,0.6,87.89,13.36,100.67,7.0000000000000007E-2,15.62,0.71,353,381.3,23.1,46.6,0.3,14.8,12.4,30,10.5,14.5,14.2,17.8,10.6,19.2,14.4,17.399999999999999,96.1,97.9,68,99.4,99.9,100.7,22.31,2.0499999999999998,6.8,30.8,54.47,0.32,67.83,12.17,0,0,36.68,21.62,53.8,55.1,0,100,0,0,2,100]
["2015-10-01",367.84,4.53,44.77,0.64,3.78,1.22,26.97,0.67,12.99,1.1000000000000001,15.32,0.67,15.25,2.39,96.77,0.46,100.32,0.51,100.69,0.03,15.1,0.77,356.3,379.5,43.2,47.4,1.9,16,16.5,28.5,11.2,14.5,14.3,16.3,11.8,19.2,13.8,16.3,95.9,97.7,99.3,100.7,100.6,100.7,21.9,1.59,10.8,39.9,54.46,0.32,68.010000000000005,1.82,0,0,30.01,5.13,53.8,55.3,65.3,74.900000000000006,0,0,22.9,85.9]
["2015-10-02",366.42,4.59,44.75,0.61,3.65,1.42,26.89,0.98,13.7,0.4,16,0.28999999999999998,15.85,1.1299999999999999,97.13,0.24,100.68,0.04,100.69,0.03,15.71,0.38,355,377,43,46.4,1.1000000000000001,15.9,15.1,28.8,13.1,14.4,15.6,16.5,14.3,18,15.1,16.399999999999999,96.4,97.6,100.6,100.7,100.6,100.7,21.5,2.2599999999999998,5.7,29.6,54.66,0.2,66.959999999999994,0.74,0,0,23.96,11.01,54.1,55.1,62.5,68.599999999999994,0,0,13.9,94.2]
["2015-10-03",366.14,4.34,44.75,0.56999999999999995,3.62,1.31,26.98,0.28999999999999998,13.82,0.43,16.850000000000001,0.94,15.87,1.31,98,0.69,100.64,0.05,100.65,0.05,16.399999999999999,0.87,348.5,376.3,43.1,46.3,1.6,12.1,24.6,28.2,12.8,14.9,15.4,18.3,13.1,18,15,17.7,96.9,99.5,100.6,100.7,100.6,100.7,21.7,1.44,7.3,27.5,54.86,0.24,67.52,0.93,0,0,21.21,3.98,54.3,55.5,65.099999999999994,69.599999999999994,0,0,11.8,33.299999999999997]
["2015-10-04",365.88,4.59,44.71,0.6,3.27,0.93,26.98,0.24,13.85,0.54,17.13,0.78,16.489999999999998,1.97,97.7,0.92,100.65,0.05,100.65,0.05,16.670000000000002,0.84,351.8,377.5,43.1,46.5,1.9,11.5,24.5,28.1,12.5,14.6,15.6,18.2,12.5,19.2,14.9,17.8,96.1,99.6,100.6,100.7,100.6,100.7,21.79,1.05,8.3000000000000007,25.4,54.74,0.21,67.5,0.64,0,0,32.92,5.81,54.1,55.3,65.5,68.7,0,0,23.8,51.5]
["2015-10-05",365.84,4.47,44.67,0.68,3.37,1.19,26.9,1.06,14.36,0.25,18.55,0.84,18.02,1.04,97.62,0.65,100.64,0.05,100.6,0,18.03,0.81,354.5,376.3,40.4,48.2,0.7,12.4,16.899999999999999,30.2,13.9,14.8,17.3,19.600000000000001,15.5,19.8,16.600000000000001,19,96.2,98.9,100.6,100.7,100.6,100.6,21.79,2.89,4.8,51,54.99,0.21,68.31,0.81,0,0,28.67,11.23,54.4,55.5,63.9,69.900000000000006,0,0,16.3,93.6]
["2015-10-06",366.44,4.4000000000000004,44.68,0.57999999999999996,3.32,0.74,26.97,0.21,14.32,0.25,19.21,0.35,17.850000000000001,0.64,98.62,0.47,100.64,0.05,100.67,0.05,18.59,0.3,353.5,377.8,43.4,46,1.1000000000000001,12.2,26.4,27.8,13.9,15.2,18.600000000000001,19.8,16.8,19.8,18,19.2,97.6,99.8,100.6,100.7,100.6,100.7,22.1,0.84,13.1,23.9,55.19,0.22,68.7,0.54,0,0,42,9.9,54.6,55.7,66.900000000000006,70.400000000000006,0,0,25.1,60.3]
["2015-10-07",368.14,4.4000000000000004,44.77,0.64,3.57,1.1499999999999999,27,0.3,13.9,0.46,17.510000000000002,0.89,16.13,1.44,97.45,0.73,100.62,0.04,100.7,0,16.989999999999998,0.83,356.8,378.8,43,46.3,0.8,16.2,25.5,30,12.3,14.3,15.5,18.8,12.4,18,15,18.3,96.1,98.6,100.6,100.7,100.7,100.7,21.97,0.9,10.7,25.3,54.74,0.21,67.7,0.62,0,0,29.95,18.3,54.1,55.3,66.2,69.400000000000006,0,0,15.1,69.599999999999994]
["2015-10-08",368.93,4.33,44.76,0.6,3.78,0.99,26.95,0.2,13.21,1,16.04,0.81,14.82,2.21,97.47,0.67,100.61,0.03,100.7,0.01,15.67,0.95,355.8,379.3,43,46.8,2.1,14.1,24.9,27.5,11.7,14.4,14.9,17.2,11.8,18,14.5,17.8,96.4,98.8,100.6,100.7,100.6,100.7,21.7,1.2,8.1999999999999993,23.6,54.58,0.21,66.91,0.68,0,0,30.86,7.05,54,55,65.099999999999994,68.400000000000006,0,0,20.399999999999999,43.4]
["2015-10-09",368.57,4.57,44.76,0.59,3.76,0.81,26.99,0.32,13.66,0.56000000000000005,16.59,0.64,15.32,1.93,97.42,0.59,100.62,0.04,100.7,0.01,16.52,0.81,356.3,379.8,42.8,46.8,2,12.1,23.2,29,12.4,14.5,15.6,17.7,12.4,18.600000000000001,15.1,18,96.1,98.8,100.6,100.7,100.6,100.7,21.71,1.35,7.2,23.9,54.77,0.2,67.37,0.73,0,0,23.74,11.37,54.2,55.3,65.5,69.3,0,0,11.4,57.8]
["2015-10-10",369.8,4.07,44.8,0.64,4.68,1.31,26.97,0.27,13.83,0.4,16.39,0.24,15.84,1.53,97.31,0.83,100.61,0.03,100.7,0,15.97,0.31,354,381.5,40.799999999999997,47.5,3,18.100000000000001,25.4,27.9,12.9,14.4,15.9,16.8,13,18,15.4,16.5,96.3,98.8,100.6,100.7,100.7,100.7,21.74,1.18,12.6,26.9,55.09,0.22,67.349999999999994,0.55000000000000004,0,0,28.88,6.61,54.5,55.6,65.599999999999994,68.8,0,0,19.5,41.7]
["2015-10-11",368.97,4.32,44.76,0.61,4.05,0.93,26.95,0.23,13.91,0.37,16.55,0.27,16.190000000000001,1.72,96.59,0.73,100.65,0.05,100.7,0,16.27,0.42,354,380,43.3,46.5,2.2000000000000002,7,24.9,27.7,12.5,14.3,15.6,17,13,19.2,15.2,17.8,95.2,97.7,100.6,100.7,100.7,100.7,22.32,1.23,7.5,29.3,55.21,0.19,67.94,0.66,0,0,58.91,11.55,54.6,55.8,65.900000000000006,69.8,0,0,40.799999999999997,78.400000000000006]
["2015-10-12",368.33,4.6500000000000004,44.79,0.57999999999999996,3.97,0.9,26.93,0.66,13.19,0.96,16.02,0.74,14.4,1.59,97.72,0.67,100.62,0.04,100.7,0,15.53,0.73,356.5,381.5,43.3,46.4,2.2999999999999998,12.4,21.3,29.3,11.5,14.5,14.7,17.100000000000001,11.8,16.2,14.2,16.8,96.4,98.5,100.6,100.7,100.7,100.7,22.11,1.87,4.4000000000000004,26.4,54.96,0.19,68.03,0.79,0,0,33.44,29.15,54.3,55.3,66.3,70,0,0,10.4,100]
["2015-10-13",369.31,4.47,44.81,0.63,4.38,0.67,27,0.2,13.54,0.87,16.440000000000001,0.85,14.35,0.9,97.84,0.96,100.61,0.03,100.7,0,15.9,0.72,354,379.3,43.2,46.6,2.7,6.4,25.8,27.6,10.8,14.2,14,17.3,11.2,15.6,13.8,16.7,95.3,98.9,100.6,100.7,100.7,100.7,21.8,0.96,9.4,27.3,55.01,0.27,68.489999999999995,0.69,0,0,22.05,2.98,54.2,55.5,66.400000000000006,69.900000000000006,0,0,16,29.5]
["2015-10-14",372.16,4.3600000000000003,44.86,0.64,5.8,1.6,26.91,0.69,9.07,0.5,12.76,0.34,9.77,0.64,95.78,0.39,100.62,0.04,100.7,0,12.5,0.34,361,383.8,40.5,46.4,3.4,17.3,16.600000000000001,28.1,8.4,10.8,12.3,13.9,8.6999999999999993,11.2,12,13.8,95.1,96.3,100.6,100.7,100.7,100.7,21.63,1.8,5.9,26.1,54.28,0.17,67.5,0.83,0,0,18.05,5.24,53.8,54.8,65,69.3,0,0,8.8000000000000007,77.400000000000006]
["2015-10-15",372.03,4.3899999999999997,44.97,0.57999999999999996,5.24,1.57,26.95,0.24,8.64,0.44,12.44,0.33,9.08,0.71,96.37,0.28999999999999998,100.6,0.01,100.7,0,12.15,0.28999999999999998,360.3,382,43.1,46.4,2.9,17.399999999999999,25.4,27.7,7.9,9.5,11.9,13.1,8.1,11.2,11.4,12.6,95.9,96.9,100.6,100.7,100.7,100.7,21.81,1.32,8.5,24.1,54.23,0.2,67.89,0.75,0,0,43.29,12.85,53.7,54.8,65.8,69.599999999999994,0,0,19.399999999999999,64.3]
["2015-10-16",370.46,4.07,44.84,0.65,5.13,0.83,26.98,0.36,9.58,0.46,13.06,0.19,10.09,1.1599999999999999,97,0.42,100.6,0.01,100.7,0,14.65,1.67,359.5,384.5,41.2,48.1,3.4,12.7,24,29.8,8.6,10.4,12.6,13.4,8.1,11.5,12.1,16.399999999999999,96.3,97.8,100.6,100.7,100.7,100.7,21.99,1.48,6.3,25.5,54.24,0.16,70.44,2.7,0,0,23.49,27.76,53.8,54.6,67.099999999999994,76.7,0,0,3.7,75.900000000000006]
["2015-10-17",370.35,4.71,44.79,0.56999999999999995,5.34,0.75,26.95,0.16,10.8,0.84,13.97,0.52,12.26,1.5,96.89,0.28999999999999998,100.6,0.01,100.7,0,16.37,0.26,352,381.8,43.5,46.6,3.7,7.1,25.8,27.4,9.6999999999999993,12.4,13.2,14.8,10.6,15.3,16,16.8,96.3,97.4,100.6,100.7,100.7,100.7,21.65,0.76,11.3,23,54.4,0.22,81.489999999999995,2.99,0,0,16.04,5.81,53.9,55.1,75.599999999999994,86.2,0,0,6.4,26]
["2015-10-18",370.63,4.88,44.71,0.51,5.83,0.9,26.9,0.34,11.54,1.74,14.92,1.28,12.75,1.58,98.02,1.3,100.6,0.01,100.7,0,16.84,0.64,358.3,382.5,43.6,46.5,3.9,13.9,22.5,28.9,9,13.9,13.1,16.7,9.9,14.9,15.9,17.899999999999999,96.3,100.4,100.6,100.7,100.7,100.7,21.93,0.67,17.2,23.6,54.6,0.36,89.52,2.38,0,0,42.89,11.39,53.9,55.2,85,93.3,0,0,23.3,72.8]
["2015-10-19",371.8,4.71,44.66,0.51,6.75,1.25,26.99,0.32,12.86,0.87,15.71,0.69,14.77,0.99,97.43,1.89,100.6,0.04,100.7,0,17.239999999999998,0.34,360.5,384,43.3,46.4,4.3,12.2,25.4,28.9,10.6,13.9,14.2,16.7,13,16.8,16.399999999999999,17.8,95,100.3,100.4,100.7,100.7,100.7,21.97,1.22,13.5,24.3,54.7,0.27,95.8,2,0,0,24.21,24.44,53.8,55.3,92.2,100,0,0,4.3,74.8]
["2015-10-20",371.68,4.17,44.82,0.76,6.29,1.1100000000000001,26.95,0.68,10.61,0.83,14,0.28999999999999998,12.59,1.41,96,0.39,100.58,0.09,100.7,0,16.760000000000002,0.28999999999999998,358.8,384,43.2,52.3,4.3,14.2,16.399999999999999,28.8,9.3000000000000007,12.1,13.3,14.5,9.3000000000000007,15.4,16.100000000000001,17.2,95.1,96.7,100.3,100.7,100.7,100.7,21.64,1.0900000000000001,8.9,26.4,54.34,0.27,70.37,20.239999999999998,0,0,18.88,5.45,53.6,54.9,53.8,100,0,0,12.6,94.9]
["2015-10-21",371.53,4.24,44.94,0.55000000000000004,6.58,1.1200000000000001,27.03,1.3,9.86,1.45,13.42,0.73,10.88,2.33,96.78,0.67,100.6,0.01,100.7,0,16.670000000000002,0.28000000000000003,357.5,380.5,43.2,46.3,3.8,16.7,19.8,44.6,7.8,12.5,12.3,14.8,8.1,17.399999999999999,16,17.2,95.8,97.8,100.6,100.7,100.7,100.7,21.61,1.57,7.8,27.7,54.3,0.28000000000000003,56.12,0.83,0,0,12.48,15.65,53.7,55,54.2,58.2,0,0,0,100]
["2015-10-22",373.19,3.88,44.91,0.55000000000000004,6.53,1.39,26.92,0.2,10.6,1.82,13.95,1.1000000000000001,11.7,2.63,97.05,0.5,100.6,0.02,100.7,0,16.899999999999999,0.43,360.8,383.5,43.4,46.4,4,17.2,26.2,27.9,7.7,12.6,12.4,15.4,7.5,15.5,16.2,17.5,96.1,98.1,100.6,100.7,100.7,100.7,21.77,0.85,14.3,24.1,54.37,0.32,56.78,0.89,0,0,43.35,18.87,53.7,55.1,54.8,58.6,0,0,13.9,78.7]
["2015-10-23",369.89,4.0199999999999996,44.94,0.54,4.2300000000000004,1.31,26.99,0.62,12.25,0.98,15.26,0.4,13.15,1.63,97.34,0.41,100.6,0.02,100.7,0,17.38,0.2,359,379.5,43.6,46.8,2.1,8.9,19.100000000000001,30.1,10.8,14,14.5,15.9,10.6,16.2,17.100000000000001,17.8,96.5,98.2,100.6,100.7,100.7,100.7,22.21,1.7,9.8000000000000007,27.9,54.57,0.26,59.29,1.52,0,0,28.83,35.07,53.8,55.2,55.9,61.5,0,0,0,100]
["2015-10-24",370.27,4.41,44.79,0.56999999999999995,3.29,0.72,26.96,0.14000000000000001,12.23,1.5,15.3,0.94,13.12,2.09,97.94,0.75,100.6,0.01,100.7,0,17.399999999999999,0.4,358.5,380.8,43.4,46.4,1.9,5.0999999999999996,26.2,27.4,10.1,14.5,14,16.5,10.4,17,16.899999999999999,17.899999999999999,96.4,99,100.6,100.7,100.7,100.7,21.62,0.56000000000000005,20.100000000000001,24,54.66,0.28999999999999998,62.78,1.28,0,0,19.25,7.78,53.9,55.3,59.7,64.900000000000006,0,0,7.4,32.299999999999997]
["2015-10-25",369.12,4.1399999999999997,44.73,0.57999999999999996,2.9,0.62,26.91,0.15,13.54,0.56999999999999995,16.62,0.64,14.93,1.64,97.95,0.65,100.61,0.03,100.7,0,17.88,0.27,358.8,379,43.2,46.4,1.7,5,26,27.3,12.6,14.4,15.8,17.7,13,17.399999999999999,17.399999999999999,18.399999999999999,96.8,99.4,100.6,100.7,100.7,100.7,22.17,0.68,20.5,24.3,54.82,0.17,64.989999999999995,0.84,0,0,55.96,13.69,54.4,55.3,63.1,66.8,0,0,32.4,75.900000000000006]
["2015-10-26",370.05,4.3600000000000003,44.74,0.51,3.48,1.07,26.97,0.41,12.98,1.23,16.2,0.78,14.29,1.97,97.83,0.77,100.6,0.01,100.7,0,17.7,0.27,359,380.5,43.4,46.3,1.5,13.3,23.6,30.5,10.6,14.5,14.8,17.2,11.2,18,17.100000000000001,18.100000000000001,96.6,99.4,100.6,100.7,100.7,100.7,21.96,1.82,5,25.4,54.95,0.3,69.84,3.12,0,0,29.16,29.84,54.2,55.5,64.599999999999994,74.099999999999994,0,0,4.0999999999999996,94.2]
["2015-10-27",369.04,4.59,44.69,0.52,3.6,1.02,26.96,0.43,13.73,0.37,16.690000000000001,0.43,15.3,0.97,97.82,0.39,100.6,0.01,100.7,0,17.82,0.18,356.8,380,43.2,46.7,1.7,13.9,21.9,30.5,12.8,14.4,16,17.399999999999999,13.1,16.8,17.600000000000001,18.2,96.9,98.4,100.6,100.7,100.7,100.7,21.6,1.1499999999999999,8.4,29.2,55.22,0.18,76.19,1.6,0,0,20.93,4.76,54.7,55.7,72.900000000000006,79.400000000000006,0,0,13.9,51.4]
["2015-10-28",368.35,4.4000000000000004,44.83,0.67,3.86,0.83,26.85,1.25,13.67,0.38,16.71,0.35,14.59,0.82,98.15,0.25,100.6,0,100.7,0,17.86,0.15,357,383.5,38.700000000000003,46.6,1.2,12.2,16.8,30.2,12.8,14.3,16.2,17.5,13,16.2,17.600000000000001,18.3,97.4,98.7,100.6,100.6,100.7,100.7,21.63,1.51,7,27.6,55.56,0.24,66.760000000000005,11.03,0,0,15.09,12.78,54.8,56.3,56.2,83.6,0,0,0,100]
["2015-10-29",368.11,3.93,44.83,0.6,4.2,0.81,26.9,0.23,13.43,0.45,16.47,0.18,14.24,1.52,97.83,0.85,100.65,0.05,100.7,0,17.829999999999998,0.08,356.5,377.3,41.9,46.9,2.8,11.7,25.8,27.7,12.4,14.5,16.2,16.899999999999999,12.4,17.600000000000001,17.600000000000001,18,96.6,98.9,100.6,100.7,100.7,100.7,22.04,1.43,11.4,25.3,55.4,0.21,57.37,0.49,0,0,51.51,18.72,54.9,55.9,55,58.4,0,0,23,89.8]
["2015-10-30",369.21,3.85,44.89,0.6,3.8,1.25,26.86,0.67,12.32,1.25,15.77,0.56999999999999995,13.26,2.3199999999999998,97.1,0.62,100.68,0.04,100.7,0.01,17.59,0.34,355.3,377.5,43.4,50.3,1.8,17.5,22.9,30.8,10.199999999999999,14.3,14.7,16.899999999999999,9.9,17.899999999999999,16.3,18.100000000000001,96.3,98.5,100.6,100.7,100.6,100.7,22.18,2.0499999999999998,8.5,28.7,54.92,0.25,57.61,0.66,0,0,32.29,39.68,54.3,55.5,52.7,59.3,0,0,0.1,100]
["2015-10-31",370.17,3.76,44.83,0.63,4.2,0.97,26.92,0.41,12.32,1.32,15.69,0.69,13.2,1.66,97.94,0.87,100.66,0.05,100.7,0,17.59,0.22,358.8,376.8,43.2,48.3,2.5,12.8,21.3,29.2,9.9,14.1,14.2,16.5,10.1,16.2,17.100000000000001,18,96.4,99,100.6,100.7,100.7,100.7,21.46,1.29,6.6,31.3,54.88,0.23,57.59,0.5,0,0,20.88,6.98,54.1,55.4,54.8,59.2,0,0,11.8,89.3]
["2015-11-01",369.83,3.43,44.95,0.47,4.1500000000000004,0.92,26.92,0.16,12.24,1,15.64,0.44,13.74,1.71,96.89,0.57999999999999996,100.7,0.01,100.7,0,17.559999999999999,0.19,359.8,379.3,43.3,46.3,2.9,12.9,26,27.5,9.6999999999999993,13.7,14.4,16.2,10.6,17.399999999999999,17.100000000000001,17.8,95.9,97.9,100.6,100.7,100.7,100.7,22.24,1.22,7.8,25.9,54.65,0.21,57.58,0.47,0,0,57.62,13.85,54.1,55.1,56.2,58.8,0,0,29.5,82.1]
["2015-11-02",369.83,3.66,44.94,0.48,4.37,0.97,27.18,0.5,10.84,1.48,14.8,0.7,11.77,1.97,97.47,1.02,100.67,0.05,100.7,0,17.25,0.28999999999999998,357.8,381.3,43.7,46.3,2.6,12.7,26.5,29.4,8.6,13.5,13.7,16.100000000000001,9.3000000000000007,16.2,16.899999999999999,17.8,95.9,99.2,100.6,100.7,100.7,100.7,22.43,1.38,14.2,25.4,54.65,0.37,58.24,0.93,0,0,26.04,35.39,54,55.4,56,60.6,0,0,0,92.6]
["2015-11-03",368.16,4.5999999999999996,44.98,0.61,4.51,0.72,26.97,0.2,11.72,0.78,15.21,0.4,12.57,1.27,97.55,0.4,100.62,0.04,100.7,0,17.38,0.2,347,383.3,43.4,49.3,3,12,25.7,28.8,10.6,14,14.6,16,11.2,15.5,17,17.8,96.6,99.3,100.6,100.7,100.7,100.7,21.6,0.85,9.1,22.7,55.11,0.22,59.4,0.56999999999999995,0,0,14.33,3.29,53.8,55.7,56.4,60.8,0,0,2.2000000000000002,21.1]
["2015-11-04",368.82,4.22,44.92,0.53,4.2300000000000004,0.79,26.95,0.23,12.52,1.08,15.87,0.6,13.33,1.53,97.86,0.57999999999999996,100.63,0.04,100.7,0,17.600000000000001,0.21,351.8,378.5,43.3,46.3,2.9,10.7,25.8,28.8,10.9,14.4,14.9,16.8,11.2,16.8,17.100000000000001,18.3,96.5,98.7,100.6,100.7,100.7,100.7,21.57,0.92,12.3,23.2,55.35,0.27,63.32,2.63,0,0,15.67,6.95,54.7,56,59.1,66.8,0,0,0.2,30.4]
["2015-11-05",369.67,4.07,44.86,0.55000000000000004,4.3099999999999996,1.2,26.95,0.19,12.3,1.58,15.79,0.89,13.56,2.54,97.14,0.69,100.66,0.05,100.7,0,17.579999999999998,0.41,357.5,381.3,43.1,46.3,2.5,13.7,25.3,27.6,9.6,14.8,14.2,17,9.4,18,16.7,18.2,96.2,98.6,100.6,100.7,100.7,100.7,21.74,0.89,11,24.2,55.31,0.31,65.58,0.85,0,0,40.619999999999997,11.25,54.6,56,63.7,67.5,0,0,22.8,57.6]
["2015-11-06",369.35,3.8,44.91,0.61,4.26,1.37,27.04,0.36,12.51,1.25,16.11,0.59,14.11,2.97,96.99,0.63,100.67,0.04,100.7,0.01,17.63,0.27,358,379.5,43.3,46.4,2.1,7.4,26.2,29.9,10.5,14.8,15.1,17.3,10.6,19.2,16.899999999999999,18,95.9,98.4,100.6,100.7,100.6,100.7,21.9,0.89,16.7,25.7,55.28,0.28999999999999998,66.239999999999995,1.1100000000000001,0,0,38.96,24.37,54.7,55.9,64.2,68.599999999999994,0,0,7.3,69.099999999999994]